S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,5500 16:12 |
116,8400 116,9100 |
+1,40 % 1,64 |
118,9200 115,3800 |
89,23 Mio. | |
|
Tesla Inc US88160R1014 |
228,4900 16:12 |
224,6600 228,1300 |
+0,16 % 0,36 |
231,4500 223,8300 |
21,74 Mio. | |
|
Micron Technology Inc US5951121038 |
86,6600 16:12 |
87,1000 90,6500 |
-4,40 % -3,99 |
87,1300 84,1200 |
11,78 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5400 16:11 |
11,0300 10,7700 |
-2,14 % -0,23 |
11,1350 10,4300 |
10,65 Mio. | |
|
Intel Corporation US4581401001 |
19,2950 16:13 |
19,4300 19,6400 |
-1,76 % -0,35 |
19,4700 19,0400 |
9,66 Mio. | |
|
Moderna Inc US60770K1079 |
65,0458 16:13 |
67,8900 79,5100 |
-18,19 % -14,46 |
68,0800 64,1101 |
8,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3100 16:12 |
7,1400 6,9400 |
+5,33 % 0,37 |
7,3250 7,0800 |
7,53 Mio. | |
|
Pfizer Inc US7170811035 |
29,11 16:12 |
29,58 29,66 |
-1,87 % -0,56 |
29,71 28,76 |
6,87 Mio. | |
|
Apple Inc US0378331005 |
221,6201 16:12 |
222,5000 222,6600 |
-0,47 % -1,04 |
222,5800 219,8200 |
6,59 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0000 16:11 |
184,8000 184,5200 |
+0,26 % 0,48 |
186,2000 183,5400 |
6,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9900 16:12 |
148,4300 149,8600 |
+0,09 % 0,13 |
150,1200 147,6500 |
6,24 Mio. | |
|
Carnival Corp PA1436583006 |
16,74 16:11 |
16,64 16,54 |
+1,18 % 0,20 |
16,97 16,62 |
6,08 Mio. | |
|
Alphabet A US02079K3059 |
153,3300 16:12 |
153,8000 151,1600 |
+1,44 % 2,17 |
154,4200 152,9900 |
5,96 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3100 16:11 |
158,1000 158,2700 |
+1,92 % 3,04 |
161,7500 156,8300 |
5,80 Mio. | |
|
Bank of America Corporation US0605051046 |
38,90 16:12 |
39,05 39,00 |
-0,27 % -0,11 |
39,33 38,61 |
5,79 Mio. |