S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,1350 18:17 |
109,3900 108,1000 |
+3,73 % 4,04 |
112,2700 107,4200 |
201,45 Mio. | |
Tesla Inc US88160R1014 |
222,5200 18:17 |
224,5500 226,1700 |
-1,61 % -3,65 |
224,5500 216,8003 |
46,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 18:18 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,77 |
36,14 Mio. | |
Ford Motor Company US3453708600 |
10,22 18:18 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,13 |
24,30 Mio. | |
Intel Corporation US4581401001 |
18,8548 18:18 |
19,0100 18,9800 |
-0,66 % -0,13 |
19,0100 18,5200 |
23,72 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,7500 18:18 |
145,3250 142,8400 |
+0,64 % 0,91 |
146,1896 140,7100 |
21,81 Mio. | |
Bank of America Corporation US0605051046 |
38,40 18:18 |
38,99 39,28 |
-2,24 % -0,88 |
39,03 38,01 |
18,18 Mio. | |
Apple Inc US0378331005 |
220,5000 18:18 |
221,4550 220,1100 |
+0,18 % 0,39 |
223,0900 217,8900 |
17,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6699 18:17 |
10,9500 10,9900 |
-2,91 % -0,32 |
11,0100 10,6500 |
16,02 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:18 |
29,68 29,74 |
-0,70 % -0,21 |
29,70 29,14 |
14,13 Mio. | |
AT&T Inc US00206R1023 |
21,29 18:18 |
21,62 21,71 |
-1,93 % -0,42 |
21,62 21,27 |
14,04 Mio. | |
Amazon.com Inc US0231351067 |
178,5400 18:18 |
180,0950 179,5500 |
-0,56 % -1,01 |
180,2500 175,7300 |
13,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8203 18:18 |
6,9950 7,0200 |
-2,84 % -0,20 |
7,0000 6,7800 |
12,64 Mio. | |
Alphabet A US02079K3059 |
149,2600 18:17 |
149,9200 148,6600 |
+0,40 % 0,60 |
150,5700 147,5200 |
11,15 Mio. | |
Broadcom Inc US11135F1012 |
149,7900 18:18 |
148,3900 148,2100 |
+1,07 % 1,58 |
150,0050 145,0400 |
10,31 Mio. |