S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,7899 16:10 |
109,3900 108,1000 |
+1,56 % 1,69 |
111,9300 109,3400 |
81,40 Mio. | |
Tesla Inc US88160R1014 |
222,7300 16:09 |
224,5500 226,1700 |
-1,52 % -3,44 |
224,5500 219,7300 |
18,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,7190 16:09 |
145,3250 142,8400 |
+0,62 % 0,88 |
146,1896 142,6260 |
9,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,94 16:09 |
16,10 16,10 |
-1,02 % -0,17 |
16,23 15,91 |
8,11 Mio. | |
Apple Inc US0378331005 |
220,5399 16:09 |
221,4550 220,1100 |
+0,20 % 0,43 |
223,0900 219,7900 |
7,79 Mio. | |
Intel Corporation US4581401001 |
18,8100 16:09 |
19,0100 18,9800 |
-0,90 % -0,17 |
19,0100 18,7300 |
7,25 Mio. | |
Ford Motor Company US3453708600 |
10,22 16:09 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,18 |
6,97 Mio. | |
Bank of America Corporation US0605051046 |
38,32 16:09 |
38,99 39,28 |
-2,44 % -0,96 |
39,03 38,26 |
6,74 Mio. | |
Pfizer Inc US7170811035 |
29,26 16:09 |
29,68 29,74 |
-1,63 % -0,49 |
29,70 29,14 |
6,56 Mio. | |
Amazon.com Inc US0231351067 |
178,1900 16:09 |
180,0950 179,5500 |
-0,76 % -1,36 |
180,2500 177,5800 |
5,49 Mio. | |
AT&T Inc US00206R1023 |
21,36 16:09 |
21,62 21,71 |
-1,61 % -0,35 |
21,62 21,27 |
4,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9100 16:09 |
10,9500 10,9900 |
-0,73 % -0,08 |
11,0100 10,8600 |
4,19 Mio. | |
Broadcom Inc US11135F1012 |
147,1900 16:09 |
148,3900 148,2100 |
-0,69 % -1,02 |
148,6900 146,0800 |
4,14 Mio. | |
Alphabet A US02079K3059 |
149,3800 16:08 |
149,9200 148,6600 |
+0,48 % 0,72 |
150,5700 149,0500 |
3,96 Mio. | |
Amphenol Corp US0320951017 |
60,55 16:09 |
61,11 60,79 |
-0,39 % -0,24 |
61,29 60,48 |
3,80 Mio. |