S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8900 21:03 |
109,3900 108,1000 |
+6,28 % 6,79 |
115,5000 107,4200 |
340,63 Mio. | |
Tesla Inc US88160R1014 |
224,7040 21:03 |
224,5500 226,1700 |
-0,65 % -1,47 |
227,1500 216,8003 |
68,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 21:04 |
16,10 16,10 |
+2,08 % 0,34 |
16,46 15,77 |
55,18 Mio. | |
Intel Corporation US4581401001 |
19,2699 21:03 |
19,0100 18,9800 |
+1,53 % 0,29 |
19,4600 18,5200 |
42,29 Mio. | |
Ford Motor Company US3453708600 |
10,36 21:03 |
10,31 10,32 |
+0,39 % 0,04 |
10,41 10,13 |
39,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1600 21:04 |
145,3250 142,8400 |
+3,02 % 4,32 |
148,6499 140,7100 |
36,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:04 |
10,9500 10,9900 |
-3,59 % -0,40 |
11,0100 10,4850 |
30,91 Mio. | |
Apple Inc US0378331005 |
221,4200 21:03 |
221,4550 220,1100 |
+0,60 % 1,31 |
223,0900 217,8900 |
26,80 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:04 |
38,99 39,28 |
-1,32 % -0,52 |
39,03 38,01 |
26,17 Mio. | |
Amazon.com Inc US0231351067 |
182,3126 21:03 |
180,0950 179,5500 |
+1,54 % 2,76 |
182,5700 175,7300 |
25,05 Mio. | |
Broadcom Inc US11135F1012 |
156,5100 21:04 |
148,3900 148,2100 |
+5,60 % 8,30 |
157,5900 145,0400 |
22,32 Mio. | |
AT&T Inc US00206R1023 |
21,31 21:03 |
21,62 21,71 |
-1,87 % -0,41 |
21,62 21,24 |
22,10 Mio. | |
Pfizer Inc US7170811035 |
29,50 21:03 |
29,68 29,74 |
-0,81 % -0,24 |
29,70 29,14 |
19,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9160 21:04 |
6,9950 7,0200 |
-1,48 % -0,10 |
7,0000 6,7800 |
19,27 Mio. | |
Alphabet A US02079K3059 |
150,1000 21:03 |
149,9200 148,6600 |
+0,97 % 1,44 |
150,7511 147,5200 |
17,50 Mio. |