S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,7300 17:18 |
116,8400 116,9100 |
+2,41 % 2,82 |
120,2400 115,3800 |
164,67 Mio. | |
Tesla Inc US88160R1014 |
229,0650 17:19 |
224,6600 228,1300 |
+0,41 % 0,94 |
231,4500 223,8300 |
36,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 17:18 |
7,1400 6,9400 |
+9,87 % 0,69 |
7,7100 7,0800 |
20,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8650 17:18 |
11,0300 10,7700 |
+0,88 % 0,10 |
11,1350 10,4300 |
18,10 Mio. | |
Intel Corporation US4581401001 |
19,3800 17:18 |
19,4300 19,6400 |
-1,32 % -0,26 |
19,4700 19,0400 |
17,69 Mio. | |
Micron Technology Inc US5951121038 |
86,9300 17:18 |
87,1000 90,6500 |
-4,10 % -3,72 |
87,7500 84,1200 |
16,99 Mio. | |
Broadcom Inc US11135F1012 |
164,4800 17:18 |
158,1000 158,2700 |
+3,92 % 6,21 |
166,3200 156,8300 |
14,64 Mio. | |
Ford Motor Company US3453708600 |
10,54 17:18 |
10,40 10,45 |
+0,86 % 0,09 |
10,56 10,31 |
14,27 Mio. | |
Moderna Inc US60770K1079 |
66,3600 17:18 |
67,8900 79,5100 |
-16,54 % -13,15 |
68,0800 64,1101 |
13,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9300 17:19 |
148,4300 149,8600 |
+0,05 % 0,07 |
151,2100 147,6500 |
12,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,49 17:18 |
16,36 16,40 |
+0,55 % 0,09 |
16,50 16,20 |
12,63 Mio. | |
Carnival Corp PA1436583006 |
17,08 17:18 |
16,64 16,54 |
+3,28 % 0,54 |
17,17 16,62 |
12,34 Mio. | |
Apple Inc US0378331005 |
222,1400 17:18 |
222,5000 222,6600 |
-0,23 % -0,52 |
223,0675 219,8200 |
11,92 Mio. | |
Alphabet A US02079K3059 |
153,6200 17:19 |
153,8000 151,1600 |
+1,63 % 2,46 |
154,4200 152,6500 |
10,20 Mio. | |
Amazon.com Inc US0231351067 |
184,5622 17:19 |
184,8000 184,5200 |
+0,02 % 0,04 |
186,2000 183,5400 |
10,10 Mio. |