S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8400 20:57 |
119,0800 119,1400 |
-0,25 % -0,30 |
119,9550 117,6000 |
195,29 Mio. | |
Tesla Inc US88160R1014 |
229,4946 20:57 |
228,0000 229,8100 |
-0,14 % -0,32 |
232,6700 226,3200 |
49,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 20:57 |
7,7600 7,6600 |
+10,18 % 0,78 |
8,5000 7,7500 |
39,80 Mio. | |
Intel Corporation US4581401001 |
19,5833 20:57 |
19,4900 19,3600 |
+1,15 % 0,22 |
19,8000 19,4900 |
29,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 20:58 |
10,9800 10,8800 |
-2,30 % -0,25 |
11,1800 10,6250 |
28,13 Mio. | |
Ford Motor Company US3453708600 |
10,66 20:58 |
10,68 10,62 |
+0,33 % 0,04 |
10,79 10,63 |
27,82 Mio. | |
Uber Technologies Inc US90353T1007 |
71,96 20:58 |
72,40 68,09 |
+5,68 % 3,87 |
72,76 70,94 |
24,49 Mio. | |
Apple Inc US0378331005 |
222,5050 20:58 |
223,5800 222,7700 |
-0,12 % -0,27 |
224,0400 221,9100 |
23,65 Mio. | |
Bank of America Corporation US0605051046 |
38,47 20:57 |
38,88 38,78 |
-0,81 % -0,32 |
39,09 38,44 |
21,53 Mio. | |
Oracle Corp US68389X1054 |
161,55 20:58 |
173,70 161,38 |
+0,11 % 0,17 |
173,94 161,44 |
21,34 Mio. | |
Broadcom Inc US11135F1012 |
166,4050 20:58 |
166,7350 164,5600 |
+1,12 % 1,85 |
168,0797 164,0401 |
20,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1600 20:58 |
152,3200 150,7700 |
+0,92 % 1,39 |
153,0300 150,7000 |
19,54 Mio. | |
AT&T Inc US00206R1023 |
21,53 20:57 |
21,57 21,59 |
-0,28 % -0,06 |
21,67 21,44 |
19,27 Mio. | |
Amazon.com Inc US0231351067 |
186,8150 20:58 |
187,0000 187,0000 |
-0,10 % -0,19 |
188,5000 185,9100 |
18,91 Mio. | |
Alphabet A US02079K3059 |
157,3150 20:58 |
155,4300 154,6900 |
+1,70 % 2,63 |
158,3800 155,2100 |
17,41 Mio. |