S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0050 20:57 |
116,8400 116,9100 |
+2,65 % 3,10 |
120,7900 115,3800 |
298,65 Mio. | |
Tesla Inc US88160R1014 |
228,5200 20:57 |
224,6600 228,1300 |
+0,17 % 0,39 |
231,4500 223,8300 |
61,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5653 20:57 |
7,1400 6,9400 |
+9,01 % 0,63 |
7,7160 7,0800 |
44,51 Mio. | |
Intel Corporation US4581401001 |
19,3350 20:57 |
19,4300 19,6400 |
-1,55 % -0,31 |
19,5400 19,0400 |
35,53 Mio. | |
Ford Motor Company US3453708600 |
10,58 20:58 |
10,40 10,45 |
+1,24 % 0,13 |
10,65 10,31 |
31,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8710 20:58 |
11,0300 10,7700 |
+0,94 % 0,10 |
11,1350 10,4300 |
29,88 Mio. | |
Broadcom Inc US11135F1012 |
165,8400 20:58 |
158,1000 158,2700 |
+4,78 % 7,57 |
166,3200 156,8300 |
28,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,77 20:57 |
16,36 16,40 |
+2,23 % 0,37 |
16,91 16,20 |
27,63 Mio. | |
Micron Technology Inc US5951121038 |
87,1500 20:57 |
87,1000 90,6500 |
-3,86 % -3,50 |
88,0300 84,1200 |
25,46 Mio. | |
Wells Fargo and Company US9497461015 |
52,08 20:57 |
53,73 53,73 |
-3,07 % -1,65 |
54,34 50,22 |
23,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3100 20:57 |
148,4300 149,8600 |
+0,30 % 0,45 |
151,5400 147,6500 |
23,22 Mio. | |
Apple Inc US0378331005 |
223,0000 20:57 |
222,5000 222,6600 |
+0,15 % 0,34 |
223,5500 219,8200 |
22,14 Mio. | |
Moderna Inc US60770K1079 |
69,9700 20:57 |
67,8900 79,5100 |
-12,00 % -9,54 |
70,8500 64,1101 |
21,15 Mio. | |
Carnival Corp PA1436583006 |
16,90 20:57 |
16,64 16,54 |
+2,15 % 0,36 |
17,17 16,62 |
20,68 Mio. | |
Bank of America Corporation US0605051046 |
38,85 20:58 |
39,05 39,00 |
-0,40 % -0,16 |
39,33 38,61 |
20,54 Mio. |