S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,4800 19:02 |
116,8400 116,9100 |
+2,20 % 2,57 |
120,2400 115,3800 |
227,31 Mio. | |
Tesla Inc US88160R1014 |
229,4000 19:01 |
224,6600 228,1300 |
+0,56 % 1,27 |
231,4500 223,8300 |
47,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3313 19:00 |
7,1400 6,9400 |
+5,64 % 0,39 |
7,7160 7,0800 |
35,69 Mio. | |
Intel Corporation US4581401001 |
19,4900 19:02 |
19,4300 19,6400 |
-0,76 % -0,15 |
19,5300 19,0400 |
25,29 Mio. | |
Ford Motor Company US3453708600 |
10,62 19:01 |
10,40 10,45 |
+1,58 % 0,17 |
10,63 10,31 |
25,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9701 19:01 |
11,0300 10,7700 |
+1,86 % 0,20 |
11,1350 10,4300 |
23,44 Mio. | |
Broadcom Inc US11135F1012 |
164,5400 19:01 |
158,1000 158,2700 |
+3,96 % 6,27 |
166,3200 156,8300 |
22,51 Mio. | |
Micron Technology Inc US5951121038 |
87,2850 19:01 |
87,1000 90,6500 |
-3,71 % -3,37 |
87,7500 84,1200 |
21,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,77 19:01 |
16,36 16,40 |
+2,23 % 0,37 |
16,77 16,20 |
18,62 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9600 19:01 |
148,4300 149,8600 |
+0,07 % 0,10 |
151,2100 147,6500 |
17,75 Mio. | |
Moderna Inc US60770K1079 |
67,7450 19:01 |
67,8900 79,5100 |
-14,80 % -11,77 |
68,0800 64,1101 |
17,15 Mio. | |
Carnival Corp PA1436583006 |
16,82 19:01 |
16,64 16,54 |
+1,66 % 0,28 |
17,17 16,62 |
16,71 Mio. | |
Apple Inc US0378331005 |
222,4800 19:00 |
222,5000 222,6600 |
-0,08 % -0,18 |
223,0675 219,8200 |
15,98 Mio. | |
AT&T Inc US00206R1023 |
21,44 19:01 |
21,33 21,45 |
-0,05 % -0,01 |
21,46 21,17 |
15,10 Mio. | |
Pfizer Inc US7170811035 |
29,15 19:01 |
29,58 29,66 |
-1,72 % -0,51 |
29,71 28,76 |
14,17 Mio. |