S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,9699 16:11 |
107,8100 106,4700 |
+0,47 % 0,50 |
109,4000 106,5300 |
68,60 Mio. | |
|
Tesla Inc US88160R1014 |
224,7600 16:10 |
220,0700 216,2700 |
+3,93 % 8,49 |
226,4000 219,1000 |
22,77 Mio. | |
|
Oracle Corp US68389X1054 |
157,00 16:11 |
154,23 139,89 |
+12,23 % 17,11 |
160,52 153,12 |
14,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,30 16:10 |
10,49 10,66 |
-3,38 % -0,36 |
10,49 10,24 |
12,87 Mio. | |
|
Apple Inc US0378331005 |
219,1800 16:10 |
218,9200 220,9100 |
-0,78 % -1,73 |
220,0200 216,7300 |
10,77 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,22 16:10 |
16,39 17,60 |
-7,87 % -1,39 |
16,45 15,95 |
9,73 Mio. | |
|
Intel Corporation US4581401001 |
18,8250 16:11 |
19,0300 19,0700 |
-1,28 % -0,25 |
19,1100 18,8200 |
7,73 Mio. | |
|
Alphabet A US02079K3059 |
150,1350 16:10 |
150,4500 148,7100 |
+0,96 % 1,43 |
151,2700 149,5200 |
7,50 Mio. | |
|
Amazon.com Inc US0231351067 |
179,4050 16:10 |
177,4900 175,4000 |
+2,28 % 4,01 |
179,9000 177,0500 |
7,03 Mio. | |
|
Bank of America Corporation US0605051046 |
39,12 16:10 |
39,84 39,47 |
-0,90 % -0,36 |
39,84 39,10 |
6,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,9700 16:10 |
139,0600 138,1500 |
+0,59 % 0,82 |
139,8300 137,2600 |
5,66 Mio. | |
|
Broadcom Inc US11135F1012 |
145,1200 16:10 |
141,2200 140,8200 |
+3,05 % 4,30 |
145,5225 141,0400 |
5,45 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,98 16:10 |
56,00 54,59 |
+0,71 % 0,39 |
56,10 54,87 |
5,06 Mio. | |
|
Alphabet C US02079K1079 |
151,3000 16:11 |
151,4500 149,5400 |
+1,18 % 1,76 |
152,3000 150,6600 |
4,71 Mio. | |
|
AT&T Inc US00206R1023 |
21,50 16:11 |
21,45 21,50 |
-+0,00 % 0,00 |
21,51 21,33 |
4,30 Mio. |