S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,7800 22:00 |
109,3900 108,1000 |
+8,03 % 8,68 |
117,1900 107,4200 |
427,62 Mio. | |
|
Tesla Inc US88160R1014 |
228,2050 22:00 |
224,5500 226,1700 |
+0,90 % 2,04 |
228,4700 216,8003 |
82,47 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,41 22:00 |
16,10 16,10 |
+1,89 % 0,31 |
16,46 15,77 |
69,02 Mio. | |
|
Intel Corporation US4581401001 |
19,6550 22:00 |
19,0100 18,9800 |
+3,56 % 0,68 |
19,6900 18,5200 |
67,03 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 22:00 |
10,31 10,32 |
+1,26 % 0,13 |
10,46 10,13 |
53,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8400 22:00 |
145,3250 142,8400 |
+4,90 % 7,00 |
150,1600 140,7100 |
49,57 Mio. | |
|
Apple Inc US0378331005 |
222,5650 22:00 |
221,4550 220,1100 |
+1,12 % 2,46 |
223,0900 217,8900 |
41,55 Mio. | |
|
Amazon.com Inc US0231351067 |
184,4500 22:00 |
180,0950 179,5500 |
+2,73 % 4,90 |
184,9900 175,7300 |
41,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7800 22:00 |
10,9500 10,9900 |
-1,91 % -0,21 |
11,0100 10,4850 |
40,08 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2100 22:00 |
148,3900 148,2100 |
+6,75 % 10,00 |
158,8700 145,0400 |
38,00 Mio. | |
|
Bank of America Corporation US0605051046 |
39,00 22:00 |
38,99 39,28 |
-0,71 % -0,28 |
39,03 38,01 |
37,99 Mio. | |
|
AT&T Inc US00206R1023 |
21,45 22:00 |
21,62 21,71 |
-1,20 % -0,26 |
21,62 21,24 |
35,88 Mio. | |
|
Carnival Corp PA1436583006 |
16,53 22:00 |
16,11 16,14 |
+2,42 % 0,39 |
16,55 15,88 |
31,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9400 22:00 |
6,9950 7,0200 |
-1,14 % -0,08 |
7,0000 6,7800 |
29,02 Mio. | |
|
Alphabet A US02079K3059 |
151,3100 22:00 |
149,9200 148,6600 |
+1,78 % 2,65 |
151,5000 147,5200 |
28,43 Mio. |