S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6800 17:04 |
107,8100 106,4700 |
+0,20 % 0,21 |
109,4000 105,9600 |
109,19 Mio. | |
Tesla Inc US88160R1014 |
222,4899 17:04 |
220,0700 216,2700 |
+2,88 % 6,22 |
226,4000 219,1000 |
35,17 Mio. | |
Ford Motor Company US3453708600 |
10,27 17:04 |
10,49 10,66 |
-3,71 % -0,40 |
10,49 10,24 |
21,25 Mio. | |
Oracle Corp US68389X1054 |
156,47 17:04 |
154,23 139,89 |
+11,85 % 16,58 |
160,52 153,12 |
20,36 Mio. | |
Apple Inc US0378331005 |
219,0400 17:03 |
218,9200 220,9100 |
-0,85 % -1,87 |
220,0200 216,7300 |
17,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,42 17:03 |
16,39 17,60 |
-6,73 % -1,19 |
16,45 15,95 |
15,52 Mio. | |
Intel Corporation US4581401001 |
18,7850 17:03 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,7000 |
14,11 Mio. | |
Bank of America Corporation US0605051046 |
38,70 17:03 |
39,84 39,47 |
-1,96 % -0,78 |
39,84 38,69 |
12,34 Mio. | |
AT&T Inc US00206R1023 |
21,67 17:04 |
21,45 21,50 |
+0,81 % 0,17 |
21,69 21,33 |
11,22 Mio. | |
Alphabet A US02079K3059 |
149,1100 17:04 |
150,4500 148,7100 |
+0,27 % 0,40 |
151,2700 148,8200 |
10,85 Mio. | |
Amazon.com Inc US0231351067 |
177,2450 17:03 |
177,4900 175,4000 |
+1,05 % 1,85 |
179,9000 176,7900 |
10,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,70 17:04 |
218,60 216,81 |
-6,05 % -13,12 |
218,64 202,69 |
9,44 Mio. | |
Broadcom Inc US11135F1012 |
145,6686 17:04 |
141,2200 140,8200 |
+3,44 % 4,85 |
145,8900 141,0400 |
9,37 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:04 |
11,2100 11,2200 |
-1,47 % -0,17 |
11,2500 10,8700 |
9,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4100 17:03 |
139,0600 138,1500 |
+0,19 % 0,26 |
139,8300 137,2600 |
9,05 Mio. |