S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,6393 17:09 |
107,8100 106,4700 |
+0,16 % 0,17 |
109,4000 105,9600 |
111,02 Mio. | |
Tesla Inc US88160R1014 |
222,0300 17:09 |
220,0700 216,2700 |
+2,66 % 5,76 |
226,4000 219,1000 |
35,75 Mio. | |
Ford Motor Company US3453708600 |
10,31 17:09 |
10,49 10,66 |
-3,33 % -0,36 |
10,49 10,24 |
22,32 Mio. | |
Oracle Corp US68389X1054 |
156,48 17:09 |
154,23 139,89 |
+11,86 % 16,59 |
160,52 153,12 |
20,68 Mio. | |
Apple Inc US0378331005 |
219,2700 17:09 |
218,9200 220,9100 |
-0,74 % -1,64 |
220,0200 216,7300 |
18,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,46 17:09 |
16,39 17,60 |
-6,51 % -1,15 |
16,46 15,95 |
15,94 Mio. | |
Intel Corporation US4581401001 |
18,7850 17:09 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,7000 |
14,61 Mio. | |
Bank of America Corporation US0605051046 |
38,74 17:09 |
39,84 39,47 |
-1,86 % -0,74 |
39,84 38,65 |
12,85 Mio. | |
AT&T Inc US00206R1023 |
21,68 17:09 |
21,45 21,50 |
+0,81 % 0,18 |
21,69 21,33 |
11,89 Mio. | |
Alphabet A US02079K3059 |
149,0100 17:09 |
150,4500 148,7100 |
+0,20 % 0,30 |
151,2700 148,8200 |
11,56 Mio. | |
Amazon.com Inc US0231351067 |
177,2800 17:09 |
177,4900 175,4000 |
+1,07 % 1,88 |
179,9000 176,7900 |
10,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,69 17:08 |
218,60 216,81 |
-6,05 % -13,12 |
218,64 202,69 |
9,72 Mio. | |
Broadcom Inc US11135F1012 |
145,5000 17:08 |
141,2200 140,8200 |
+3,32 % 4,68 |
145,9300 141,0400 |
9,67 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 17:08 |
11,2100 11,2200 |
-1,29 % -0,15 |
11,2500 10,8700 |
9,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2600 17:09 |
139,0600 138,1500 |
+0,08 % 0,11 |
139,8300 137,2600 |
9,28 Mio. |