S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2750 17:12 |
116,8400 116,9100 |
+2,02 % 2,37 |
120,2400 115,3800 |
158,79 Mio. | |
|
Tesla Inc US88160R1014 |
230,0400 17:13 |
224,6600 228,1300 |
+0,84 % 1,91 |
231,4500 223,8300 |
35,52 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6650 17:12 |
7,1400 6,9400 |
+10,45 % 0,73 |
7,6700 7,0800 |
19,75 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8501 17:12 |
11,0300 10,7700 |
+0,74 % 0,08 |
11,1350 10,4300 |
17,54 Mio. | |
|
Intel Corporation US4581401001 |
19,4150 17:12 |
19,4300 19,6400 |
-1,15 % -0,23 |
19,4700 19,0400 |
16,84 Mio. | |
|
Micron Technology Inc US5951121038 |
87,1693 17:12 |
87,1000 90,6500 |
-3,84 % -3,48 |
87,7500 84,1200 |
16,57 Mio. | |
|
Broadcom Inc US11135F1012 |
165,2250 17:12 |
158,1000 158,2700 |
+4,39 % 6,96 |
165,9500 156,8300 |
13,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,53 17:12 |
10,40 10,45 |
+0,72 % 0,08 |
10,56 10,31 |
13,19 Mio. | |
|
Moderna Inc US60770K1079 |
66,1100 17:12 |
67,8900 79,5100 |
-16,85 % -13,40 |
68,0800 64,1101 |
12,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,4400 17:13 |
148,4300 149,8600 |
+0,39 % 0,58 |
151,2100 147,6500 |
12,26 Mio. | |
|
Carnival Corp PA1436583006 |
17,08 17:12 |
16,64 16,54 |
+3,23 % 0,54 |
17,17 16,62 |
11,96 Mio. | |
|
Apple Inc US0378331005 |
222,9292 17:12 |
222,5000 222,6600 |
+0,12 % 0,27 |
222,9400 219,8200 |
11,25 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 17:12 |
29,58 29,66 |
-2,14 % -0,64 |
29,71 28,76 |
9,84 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7974 17:13 |
184,8000 184,5200 |
+0,15 % 0,28 |
186,2000 183,5400 |
9,74 Mio. | |
|
Alphabet A US02079K3059 |
154,0000 17:11 |
153,8000 151,1600 |
+1,88 % 2,84 |
154,4200 152,6500 |
9,71 Mio. |