S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7500 16:03 |
116,8400 116,9100 |
+1,57 % 1,84 |
118,8600 115,3800 |
77,58 Mio. | |
Tesla Inc US88160R1014 |
229,5180 16:02 |
224,6600 228,1300 |
+0,61 % 1,39 |
231,4500 223,8300 |
19,27 Mio. | |
Micron Technology Inc US5951121038 |
85,6900 16:02 |
87,1000 90,6500 |
-5,47 % -4,96 |
87,1300 84,1200 |
10,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4550 16:02 |
11,0300 10,7700 |
-2,92 % -0,32 |
11,1350 10,4500 |
8,15 Mio. | |
Intel Corporation US4581401001 |
19,1550 16:02 |
19,4300 19,6400 |
-2,47 % -0,49 |
19,4700 19,0400 |
8,10 Mio. | |
Moderna Inc US60770K1079 |
65,4601 16:02 |
67,8900 79,5100 |
-17,67 % -14,05 |
68,0800 64,1101 |
7,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3050 16:01 |
7,1400 6,9400 |
+5,26 % 0,37 |
7,3050 7,0800 |
6,33 Mio. | |
Pfizer Inc US7170811035 |
28,95 16:02 |
29,58 29,66 |
-2,41 % -0,71 |
29,71 28,76 |
6,21 Mio. | |
Apple Inc US0378331005 |
221,3900 16:03 |
222,5000 222,6600 |
-0,57 % -1,27 |
222,5800 219,8200 |
5,70 Mio. | |
Amazon.com Inc US0231351067 |
185,1300 16:02 |
184,8000 184,5200 |
+0,33 % 0,61 |
186,2000 183,5400 |
5,53 Mio. | |
Carnival Corp PA1436583006 |
16,66 16:02 |
16,64 16,54 |
+0,70 % 0,12 |
16,97 16,62 |
5,46 Mio. | |
Alphabet A US02079K3059 |
153,2600 16:02 |
153,8000 151,1600 |
+1,39 % 2,10 |
154,4200 152,9900 |
5,40 Mio. | |
Bank of America Corporation US0605051046 |
38,87 16:03 |
39,05 39,00 |
-0,33 % -0,13 |
39,33 38,61 |
5,31 Mio. | |
Broadcom Inc US11135F1012 |
161,2599 16:02 |
158,1000 158,2700 |
+1,89 % 2,99 |
161,7500 156,8300 |
5,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,3801 16:01 |
148,4300 149,8600 |
-0,32 % -0,48 |
149,8800 147,6500 |
5,01 Mio. |