S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7300 17:08 |
116,8400 116,9100 |
+1,56 % 1,82 |
120,2400 115,3800 |
155,79 Mio. | |
|
Tesla Inc US88160R1014 |
228,7356 17:08 |
224,6600 228,1300 |
+0,27 % 0,61 |
231,4500 223,8300 |
34,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6200 17:09 |
7,1400 6,9400 |
+9,80 % 0,68 |
7,6200 7,0800 |
19,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8450 17:08 |
11,0300 10,7700 |
+0,70 % 0,08 |
11,1350 10,4300 |
17,37 Mio. | |
|
Intel Corporation US4581401001 |
19,3200 17:08 |
19,4300 19,6400 |
-1,63 % -0,32 |
19,4700 19,0400 |
16,29 Mio. | |
|
Micron Technology Inc US5951121038 |
86,4100 17:08 |
87,1000 90,6500 |
-4,68 % -4,24 |
87,7500 84,1200 |
16,28 Mio. | |
|
Broadcom Inc US11135F1012 |
165,0700 17:08 |
158,1000 158,2700 |
+4,30 % 6,80 |
165,9500 156,8300 |
13,70 Mio. | |
|
Ford Motor Company US3453708600 |
10,54 17:09 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
12,85 Mio. | |
|
Moderna Inc US60770K1079 |
65,5200 17:08 |
67,8900 79,5100 |
-17,60 % -13,99 |
68,0800 64,1101 |
12,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9000 17:08 |
148,4300 149,8600 |
+0,03 % 0,04 |
151,2100 147,6500 |
12,02 Mio. | |
|
Carnival Corp PA1436583006 |
17,07 17:08 |
16,64 16,54 |
+3,17 % 0,53 |
17,17 16,62 |
11,83 Mio. | |
|
Apple Inc US0378331005 |
222,8000 17:09 |
222,5000 222,6600 |
+0,06 % 0,14 |
222,8572 219,8200 |
11,00 Mio. | |
|
Pfizer Inc US7170811035 |
29,02 17:09 |
29,58 29,66 |
-2,17 % -0,65 |
29,71 28,76 |
9,74 Mio. | |
|
Alphabet A US02079K3059 |
153,9650 17:08 |
153,8000 151,1600 |
+1,86 % 2,81 |
154,4200 152,6500 |
9,58 Mio. | |
|
Amazon.com Inc US0231351067 |
184,4250 17:08 |
184,8000 184,5200 |
-0,05 % -0,10 |
186,2000 183,5400 |
9,52 Mio. |