S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1800 20:15 |
116,8400 116,9100 |
+2,80 % 3,27 |
120,7900 115,3800 |
272,51 Mio. | |
Tesla Inc US88160R1014 |
228,9200 20:14 |
224,6600 228,1300 |
+0,35 % 0,79 |
231,4500 223,8300 |
56,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5595 20:14 |
7,1400 6,9400 |
+8,93 % 0,62 |
7,7160 7,0800 |
40,96 Mio. | |
Intel Corporation US4581401001 |
19,4750 20:15 |
19,4300 19,6400 |
-0,84 % -0,17 |
19,5400 19,0400 |
31,63 Mio. | |
Ford Motor Company US3453708600 |
10,61 20:15 |
10,40 10,45 |
+1,48 % 0,16 |
10,65 10,31 |
28,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9500 20:14 |
11,0300 10,7700 |
+1,67 % 0,18 |
11,1350 10,4300 |
27,63 Mio. | |
Broadcom Inc US11135F1012 |
164,7500 20:14 |
158,1000 158,2700 |
+4,09 % 6,48 |
166,3200 156,8300 |
25,98 Mio. | |
Micron Technology Inc US5951121038 |
87,5600 20:14 |
87,1000 90,6500 |
-3,41 % -3,09 |
88,0300 84,1200 |
24,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,85 20:14 |
16,36 16,40 |
+2,74 % 0,45 |
16,91 16,20 |
23,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7100 20:14 |
148,4300 149,8600 |
+0,57 % 0,85 |
151,2100 147,6500 |
20,77 Mio. | |
Moderna Inc US60770K1079 |
70,2300 20:15 |
67,8900 79,5100 |
-11,67 % -9,28 |
70,5000 64,1101 |
19,99 Mio. | |
Apple Inc US0378331005 |
222,7900 20:15 |
222,5000 222,6600 |
+0,06 % 0,13 |
223,2300 219,8200 |
19,56 Mio. | |
Carnival Corp PA1436583006 |
16,94 20:15 |
16,64 16,54 |
+2,42 % 0,40 |
17,17 16,62 |
19,43 Mio. | |
AT&T Inc US00206R1023 |
21,51 20:14 |
21,33 21,45 |
+0,26 % 0,06 |
21,53 21,17 |
18,05 Mio. | |
Amazon.com Inc US0231351067 |
186,4200 20:15 |
184,8000 184,5200 |
+1,03 % 1,90 |
186,5900 183,5400 |
17,32 Mio. |