S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,1200 20:13 |
116,8400 116,9100 |
+2,75 % 3,21 |
120,7900 115,3800 |
271,87 Mio. | |
Tesla Inc US88160R1014 |
228,9539 20:12 |
224,6600 228,1300 |
+0,36 % 0,82 |
231,4500 223,8300 |
56,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5400 20:12 |
7,1400 6,9400 |
+8,65 % 0,60 |
7,7160 7,0800 |
40,83 Mio. | |
Intel Corporation US4581401001 |
19,4850 20:13 |
19,4300 19,6400 |
-0,79 % -0,16 |
19,5400 19,0400 |
31,52 Mio. | |
Ford Motor Company US3453708600 |
10,61 20:12 |
10,40 10,45 |
+1,53 % 0,16 |
10,65 10,31 |
28,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:13 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
27,61 Mio. | |
Broadcom Inc US11135F1012 |
164,7500 20:13 |
158,1000 158,2700 |
+4,09 % 6,48 |
166,3200 156,8300 |
25,91 Mio. | |
Micron Technology Inc US5951121038 |
87,6200 20:13 |
87,1000 90,6500 |
-3,34 % -3,03 |
88,0300 84,1200 |
23,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,83 20:12 |
16,36 16,40 |
+2,62 % 0,43 |
16,91 16,20 |
23,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6058 20:13 |
148,4300 149,8600 |
+0,50 % 0,75 |
151,2100 147,6500 |
20,71 Mio. | |
Moderna Inc US60770K1079 |
70,0000 20:12 |
67,8900 79,5100 |
-11,96 % -9,51 |
70,2500 64,1101 |
19,86 Mio. | |
Apple Inc US0378331005 |
222,8971 20:13 |
222,5000 222,6600 |
+0,11 % 0,24 |
223,2300 219,8200 |
19,48 Mio. | |
Carnival Corp PA1436583006 |
16,94 20:12 |
16,64 16,54 |
+2,42 % 0,40 |
17,17 16,62 |
19,29 Mio. | |
AT&T Inc US00206R1023 |
21,50 20:12 |
21,33 21,45 |
+0,26 % 0,05 |
21,53 21,17 |
17,99 Mio. | |
Amazon.com Inc US0231351067 |
186,2300 20:12 |
184,8000 184,5200 |
+0,93 % 1,71 |
186,5900 183,5400 |
17,14 Mio. |