S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0900 16:10 |
119,0800 119,1400 |
-0,04 % -0,05 |
119,9550 118,0200 |
63,47 Mio. | |
Tesla Inc US88160R1014 |
229,9872 16:09 |
228,0000 229,8100 |
+0,08 % 0,18 |
232,6700 226,3200 |
16,72 Mio. | |
Broadcom Inc US11135F1012 |
166,8800 16:10 |
166,7350 164,5600 |
+1,41 % 2,32 |
168,0797 164,7500 |
11,58 Mio. | |
Uber Technologies Inc US90353T1007 |
71,86 16:10 |
72,40 68,09 |
+5,54 % 3,78 |
72,71 71,05 |
9,49 Mio. | |
Oracle Corp US68389X1054 |
164,95 16:09 |
173,70 161,38 |
+2,21 % 3,57 |
173,94 164,61 |
9,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:10 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2200 7,7500 |
8,76 Mio. | |
Intel Corporation US4581401001 |
19,6500 16:10 |
19,4900 19,3600 |
+1,50 % 0,29 |
19,8000 19,4900 |
8,54 Mio. | |
Apple Inc US0378331005 |
223,0600 16:10 |
223,5800 222,7700 |
+0,13 % 0,29 |
223,8500 222,1900 |
7,46 Mio. | |
Ford Motor Company US3453708600 |
10,75 16:10 |
10,68 10,62 |
+1,18 % 0,13 |
10,79 10,67 |
6,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 16:10 |
152,3200 150,7700 |
+1,23 % 1,85 |
153,0300 150,8812 |
6,31 Mio. | |
Wells Fargo and Company US9497461015 |
52,36 16:10 |
51,86 51,57 |
+1,53 % 0,79 |
53,00 51,75 |
5,96 Mio. | |
Micron Technology Inc US5951121038 |
90,8300 16:10 |
88,0900 87,2100 |
+4,15 % 3,62 |
91,1700 87,8700 |
5,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9150 16:10 |
10,9800 10,8800 |
+0,32 % 0,04 |
11,1800 10,8600 |
5,51 Mio. | |
Amazon.com Inc US0231351067 |
187,5500 16:11 |
187,0000 187,0000 |
+0,29 % 0,55 |
188,4900 185,9100 |
5,30 Mio. | |
Alphabet A US02079K3059 |
156,7800 16:10 |
155,4300 154,6900 |
+1,35 % 2,09 |
156,8800 155,2100 |
4,68 Mio. |