S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0900 16:10 |
119,0800 119,1400 |
-0,04 % -0,05 |
119,9550 118,0200 |
63,47 Mio. | |
Tesla Inc US88160R1014 |
229,3201 16:11 |
228,0000 229,8100 |
-0,21 % -0,49 |
232,6700 226,3200 |
17,12 Mio. | |
Broadcom Inc US11135F1012 |
166,1811 16:11 |
166,7350 164,5600 |
+0,99 % 1,62 |
168,0797 164,7500 |
11,70 Mio. | |
Oracle Corp US68389X1054 |
164,72 16:11 |
173,70 161,38 |
+2,07 % 3,34 |
173,94 164,40 |
9,68 Mio. | |
Uber Technologies Inc US90353T1007 |
71,91 16:11 |
72,40 68,09 |
+5,61 % 3,82 |
72,71 71,05 |
9,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:10 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2200 7,7500 |
8,76 Mio. | |
Intel Corporation US4581401001 |
19,5901 16:11 |
19,4900 19,3600 |
+1,19 % 0,23 |
19,8000 19,4900 |
8,74 Mio. | |
Apple Inc US0378331005 |
223,2400 16:11 |
223,5800 222,7700 |
+0,21 % 0,47 |
223,8500 222,1900 |
7,56 Mio. | |
Ford Motor Company US3453708600 |
10,74 16:11 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
6,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 16:11 |
152,3200 150,7700 |
+1,27 % 1,91 |
153,0300 150,8812 |
6,44 Mio. | |
Wells Fargo and Company US9497461015 |
52,40 16:11 |
51,86 51,57 |
+1,61 % 0,83 |
53,00 51,75 |
6,02 Mio. | |
Micron Technology Inc US5951121038 |
90,7416 16:11 |
88,0900 87,2100 |
+4,05 % 3,53 |
91,1700 87,8700 |
5,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9100 16:11 |
10,9800 10,8800 |
+0,28 % 0,03 |
11,1800 10,8600 |
5,65 Mio. | |
Amazon.com Inc US0231351067 |
187,5500 16:11 |
187,0000 187,0000 |
+0,29 % 0,55 |
188,4900 185,9100 |
5,30 Mio. | |
Alphabet A US02079K3059 |
156,7800 16:10 |
155,4300 154,6900 |
+1,35 % 2,09 |
156,8800 155,2100 |
4,68 Mio. |