S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7699 16:01 |
119,0800 119,1400 |
-0,31 % -0,37 |
119,9550 118,0200 |
53,19 Mio. | |
|
Tesla Inc US88160R1014 |
228,9469 16:00 |
228,0000 229,8100 |
-0,38 % -0,86 |
232,6700 226,3200 |
14,49 Mio. | |
|
Broadcom Inc US11135F1012 |
165,4600 16:01 |
166,7350 164,5600 |
+0,55 % 0,90 |
168,0797 164,7500 |
11,00 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,86 16:00 |
72,40 68,09 |
+5,54 % 3,77 |
72,71 71,05 |
8,69 Mio. | |
|
Oracle Corp US68389X1054 |
165,72 16:00 |
173,70 161,38 |
+2,69 % 4,34 |
173,94 165,00 |
8,62 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:01 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2000 7,7500 |
7,27 Mio. | |
|
Intel Corporation US4581401001 |
19,6150 16:00 |
19,4900 19,3600 |
+1,32 % 0,26 |
19,8000 19,4900 |
7,14 Mio. | |
|
Apple Inc US0378331005 |
222,7100 16:01 |
223,5800 222,7700 |
-0,03 % -0,06 |
223,8500 222,1900 |
6,49 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,52 16:01 |
51,86 51,57 |
+1,83 % 0,95 |
53,00 51,75 |
5,57 Mio. | |
|
Ford Motor Company US3453708600 |
10,74 16:01 |
10,68 10,62 |
+1,13 % 0,12 |
10,79 10,67 |
5,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8903 16:01 |
152,3200 150,7700 |
+0,74 % 1,12 |
153,0300 150,8812 |
5,26 Mio. | |
|
Micron Technology Inc US5951121038 |
90,0900 16:01 |
88,0900 87,2100 |
+3,30 % 2,88 |
90,5680 87,8700 |
4,86 Mio. | |
|
Amazon.com Inc US0231351067 |
187,5784 16:00 |
187,0000 187,0000 |
+0,31 % 0,58 |
188,4900 185,9100 |
4,74 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8800 16:00 |
10,9800 10,8800 |
+0,00 % 0,00 |
11,1800 10,8600 |
4,55 Mio. | |
|
Alphabet A US02079K3059 |
156,1300 16:01 |
155,4300 154,6900 |
+0,93 % 1,44 |
156,6650 155,2100 |
3,96 Mio. |