S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4000 18:16 |
119,0800 119,1400 |
-0,62 % -0,74 |
119,9550 117,6000 |
140,29 Mio. | |
|
Tesla Inc US88160R1014 |
227,8900 18:16 |
228,0000 229,8100 |
-0,84 % -1,92 |
232,6700 226,3200 |
35,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3950 18:16 |
7,7600 7,6600 |
+9,60 % 0,74 |
8,4100 7,7500 |
24,74 Mio. | |
|
Intel Corporation US4581401001 |
19,6587 18:16 |
19,4900 19,3600 |
+1,54 % 0,30 |
19,8000 19,4900 |
19,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,69 18:16 |
10,68 10,62 |
+0,61 % 0,07 |
10,79 10,66 |
18,71 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,53 18:16 |
72,40 68,09 |
+5,04 % 3,44 |
72,76 70,94 |
18,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8550 18:16 |
10,9800 10,8800 |
-0,23 % -0,03 |
11,1800 10,8100 |
17,96 Mio. | |
|
Oracle Corp US68389X1054 |
163,70 18:16 |
173,70 161,38 |
+1,44 % 2,32 |
173,94 161,74 |
16,63 Mio. | |
|
Broadcom Inc US11135F1012 |
165,6350 18:16 |
166,7350 164,5600 |
+0,65 % 1,08 |
168,0797 164,0401 |
16,62 Mio. | |
|
Apple Inc US0378331005 |
223,2600 18:17 |
223,5800 222,7700 |
+0,22 % 0,49 |
223,9900 221,9100 |
16,49 Mio. | |
|
Bank of America Corporation US0605051046 |
38,57 18:17 |
38,88 38,78 |
-0,55 % -0,22 |
39,09 38,53 |
13,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,8800 18:15 |
152,3200 150,7700 |
+0,07 % 0,11 |
153,0300 150,7800 |
13,32 Mio. | |
|
Alphabet A US02079K3059 |
156,9400 18:16 |
155,4300 154,6900 |
+1,45 % 2,25 |
158,3800 155,2100 |
12,82 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9650 18:17 |
187,0000 187,0000 |
-0,02 % -0,04 |
188,5000 185,9100 |
12,23 Mio. | |
|
Micron Technology Inc US5951121038 |
90,6550 18:16 |
88,0900 87,2100 |
+3,95 % 3,45 |
91,4700 87,8700 |
11,85 Mio. |