S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9600 20:08 |
119,0800 119,1400 |
-0,15 % -0,18 |
119,9550 117,6000 |
180,31 Mio. | |
|
Tesla Inc US88160R1014 |
229,9100 20:09 |
228,0000 229,8100 |
+0,04 % 0,10 |
232,6700 226,3200 |
45,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4650 20:08 |
7,7600 7,6600 |
+10,51 % 0,81 |
8,5000 7,7500 |
36,49 Mio. | |
|
Intel Corporation US4581401001 |
19,6950 20:09 |
19,4900 19,3600 |
+1,73 % 0,34 |
19,8000 19,4900 |
26,41 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 20:08 |
10,68 10,62 |
+0,44 % 0,05 |
10,79 10,63 |
25,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7200 20:08 |
10,9800 10,8800 |
-1,47 % -0,16 |
11,1800 10,6900 |
25,08 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,94 20:07 |
72,40 68,09 |
+5,65 % 3,85 |
72,76 70,94 |
23,28 Mio. | |
|
Apple Inc US0378331005 |
223,9650 20:08 |
223,5800 222,7700 |
+0,54 % 1,20 |
224,0400 221,9100 |
20,94 Mio. | |
|
Oracle Corp US68389X1054 |
162,84 20:08 |
173,70 161,38 |
+0,90 % 1,46 |
173,94 161,74 |
19,73 Mio. | |
|
Broadcom Inc US11135F1012 |
167,2599 20:08 |
166,7350 164,5600 |
+1,64 % 2,70 |
168,0797 164,0401 |
19,49 Mio. | |
|
Bank of America Corporation US0605051046 |
38,67 20:08 |
38,88 38,78 |
-0,28 % -0,11 |
39,09 38,44 |
18,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5300 20:09 |
152,3200 150,7700 |
+1,17 % 1,76 |
153,0300 150,7000 |
17,80 Mio. | |
|
Amazon.com Inc US0231351067 |
187,5701 20:08 |
187,0000 187,0000 |
+0,30 % 0,57 |
188,5000 185,9100 |
17,57 Mio. | |
|
AT&T Inc US00206R1023 |
21,60 20:08 |
21,57 21,59 |
+0,02 % 0,01 |
21,67 21,44 |
16,13 Mio. | |
|
Alphabet A US02079K3059 |
157,4700 20:08 |
155,4300 154,6900 |
+1,80 % 2,78 |
158,3800 155,2100 |
15,96 Mio. |