S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:19
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1400 22:00 |
116,8400 116,9100 |
+1,91 % 2,23 |
120,7900 115,3800 |
360,73 Mio. | |
|
Tesla Inc US88160R1014 |
229,8100 22:00 |
224,6600 228,1300 |
+0,74 % 1,68 |
231,4500 223,8300 |
71,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6600 22:00 |
7,1400 6,9400 |
+10,37 % 0,72 |
7,7160 7,0800 |
60,69 Mio. | |
|
Intel Corporation US4581401001 |
19,3600 22:00 |
19,4300 19,6400 |
-1,43 % -0,28 |
19,5400 19,0400 |
50,81 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5600 22:00 |
158,1000 158,2700 |
+3,97 % 6,29 |
166,3200 156,8300 |
43,25 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 22:00 |
10,40 10,45 |
+1,63 % 0,17 |
10,65 10,31 |
43,21 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,57 22:00 |
53,73 53,73 |
-4,02 % -2,16 |
54,34 50,22 |
42,55 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,86 22:02 |
16,36 16,40 |
+2,80 % 0,46 |
16,93 16,20 |
38,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8800 22:00 |
11,0300 10,7700 |
+1,02 % 0,11 |
11,1350 10,4300 |
37,74 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 22:00 |
39,05 39,00 |
-0,56 % -0,22 |
39,33 38,54 |
37,28 Mio. | |
|
Apple Inc US0378331005 |
222,7700 22:00 |
222,5000 222,6600 |
+0,05 % 0,11 |
223,5500 219,8200 |
37,07 Mio. | |
|
AT&T Inc US00206R1023 |
21,59 22:01 |
21,33 21,45 |
+0,65 % 0,14 |
21,64 21,17 |
34,10 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0000 22:00 |
184,8000 184,5200 |
+1,34 % 2,48 |
187,4100 183,5400 |
31,36 Mio. | |
|
Micron Technology Inc US5951121038 |
87,2100 22:00 |
87,1000 90,6500 |
-3,79 % -3,44 |
88,0300 84,1200 |
30,75 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 22:00 |
29,58 29,66 |
-1,69 % -0,50 |
29,71 28,76 |
29,10 Mio. |