S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7900 20:04 |
119,0800 119,1400 |
-0,29 % -0,35 |
119,9550 117,6000 |
179,20 Mio. | |
Tesla Inc US88160R1014 |
229,3510 20:04 |
228,0000 229,8100 |
-0,20 % -0,46 |
232,6700 226,3200 |
44,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 20:05 |
7,7600 7,6600 |
+10,18 % 0,78 |
8,5000 7,7500 |
36,07 Mio. | |
Intel Corporation US4581401001 |
19,6489 20:04 |
19,4900 19,3600 |
+1,49 % 0,29 |
19,8000 19,4900 |
26,19 Mio. | |
Ford Motor Company US3453708600 |
10,65 20:05 |
10,68 10,62 |
+0,24 % 0,03 |
10,79 10,63 |
25,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7200 20:05 |
10,9800 10,8800 |
-1,47 % -0,16 |
11,1800 10,6900 |
24,95 Mio. | |
Uber Technologies Inc US90353T1007 |
71,90 20:04 |
72,40 68,09 |
+5,59 % 3,81 |
72,76 70,94 |
23,22 Mio. | |
Apple Inc US0378331005 |
223,8000 20:05 |
223,5800 222,7700 |
+0,46 % 1,03 |
224,0400 221,9100 |
20,76 Mio. | |
Oracle Corp US68389X1054 |
162,83 20:05 |
173,70 161,38 |
+0,90 % 1,45 |
173,94 161,74 |
19,68 Mio. | |
Broadcom Inc US11135F1012 |
166,9401 20:05 |
166,7350 164,5600 |
+1,45 % 2,38 |
168,0797 164,0401 |
19,44 Mio. | |
Bank of America Corporation US0605051046 |
38,63 20:05 |
38,88 38,78 |
-0,40 % -0,16 |
39,09 38,44 |
18,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2700 20:04 |
152,3200 150,7700 |
+0,99 % 1,50 |
153,0300 150,7000 |
17,64 Mio. | |
Amazon.com Inc US0231351067 |
187,4100 20:05 |
187,0000 187,0000 |
+0,22 % 0,41 |
188,5000 185,9100 |
17,48 Mio. | |
Alphabet A US02079K3059 |
157,3500 20:05 |
155,4300 154,6900 |
+1,72 % 2,66 |
158,3800 155,2100 |
15,91 Mio. | |
AT&T Inc US00206R1023 |
21,58 20:04 |
21,57 21,59 |
-0,07 % -0,02 |
21,67 21,44 |
15,74 Mio. |