S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3501 20:07 |
116,8400 116,9100 |
+2,94 % 3,44 |
120,7900 115,3800 |
268,40 Mio. | |
Tesla Inc US88160R1014 |
229,2800 20:06 |
224,6600 228,1300 |
+0,50 % 1,15 |
231,4500 223,8300 |
55,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5401 20:06 |
7,1400 6,9400 |
+8,65 % 0,60 |
7,7160 7,0800 |
40,53 Mio. | |
Intel Corporation US4581401001 |
19,4850 20:07 |
19,4300 19,6400 |
-0,79 % -0,16 |
19,5400 19,0400 |
31,00 Mio. | |
Ford Motor Company US3453708600 |
10,63 20:07 |
10,40 10,45 |
+1,67 % 0,18 |
10,65 10,31 |
28,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:07 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
27,26 Mio. | |
Broadcom Inc US11135F1012 |
165,0600 20:07 |
158,1000 158,2700 |
+4,29 % 6,79 |
166,3200 156,8300 |
25,43 Mio. | |
Micron Technology Inc US5951121038 |
87,8134 20:07 |
87,1000 90,6500 |
-3,13 % -2,84 |
88,0300 84,1200 |
23,80 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,87 20:06 |
16,36 16,40 |
+2,84 % 0,47 |
16,91 16,20 |
22,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7963 20:07 |
148,4300 149,8600 |
+0,62 % 0,94 |
151,2100 147,6500 |
20,43 Mio. | |
Moderna Inc US60770K1079 |
69,9000 20:06 |
67,8900 79,5100 |
-12,09 % -9,61 |
70,1100 64,1101 |
19,54 Mio. | |
Apple Inc US0378331005 |
223,0000 20:07 |
222,5000 222,6600 |
+0,15 % 0,34 |
223,2300 219,8200 |
19,13 Mio. | |
Carnival Corp PA1436583006 |
16,96 20:06 |
16,64 16,54 |
+2,51 % 0,42 |
17,17 16,62 |
19,03 Mio. | |
AT&T Inc US00206R1023 |
21,49 20:06 |
21,33 21,45 |
+0,16 % 0,04 |
21,53 21,17 |
17,85 Mio. | |
Alphabet A US02079K3059 |
154,5250 20:07 |
153,8000 151,1600 |
+2,23 % 3,37 |
154,5600 152,6500 |
16,85 Mio. |