S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1800 18:16 |
116,8400 116,9100 |
+1,94 % 2,27 |
120,2400 115,3800 |
205,97 Mio. | |
Tesla Inc US88160R1014 |
228,8060 18:16 |
224,6600 228,1300 |
+0,30 % 0,68 |
231,4500 223,8300 |
43,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3406 18:15 |
7,1400 6,9400 |
+5,77 % 0,40 |
7,7160 7,0800 |
30,39 Mio. | |
Intel Corporation US4581401001 |
19,3350 18:16 |
19,4300 19,6400 |
-1,55 % -0,31 |
19,4700 19,0400 |
22,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9375 18:15 |
11,0300 10,7700 |
+1,56 % 0,17 |
11,1350 10,4300 |
21,80 Mio. | |
Ford Motor Company US3453708600 |
10,56 18:15 |
10,40 10,45 |
+1,00 % 0,11 |
10,59 10,31 |
21,22 Mio. | |
Broadcom Inc US11135F1012 |
163,1600 18:16 |
158,1000 158,2700 |
+3,09 % 4,89 |
166,3200 156,8300 |
19,65 Mio. | |
Micron Technology Inc US5951121038 |
86,6600 18:16 |
87,1000 90,6500 |
-4,40 % -3,99 |
87,7500 84,1200 |
19,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,63 18:16 |
16,36 16,40 |
+1,40 % 0,23 |
16,63 16,20 |
16,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5601 18:16 |
148,4300 149,8600 |
-0,20 % -0,30 |
151,2100 147,6500 |
15,85 Mio. | |
Moderna Inc US60770K1079 |
65,9715 18:15 |
67,8900 79,5100 |
-17,03 % -13,54 |
68,0800 64,1101 |
15,50 Mio. | |
Carnival Corp PA1436583006 |
16,83 18:16 |
16,64 16,54 |
+1,75 % 0,29 |
17,17 16,62 |
14,92 Mio. | |
Apple Inc US0378331005 |
221,9100 18:16 |
222,5000 222,6600 |
-0,34 % -0,75 |
223,0675 219,8200 |
14,30 Mio. | |
AT&T Inc US00206R1023 |
21,40 18:15 |
21,33 21,45 |
-0,26 % -0,06 |
21,42 21,17 |
12,92 Mio. | |
Pfizer Inc US7170811035 |
29,13 18:16 |
29,58 29,66 |
-1,80 % -0,54 |
29,71 28,76 |
12,73 Mio. |