S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,0550 16:00 |
119,0800 119,1400 |
-0,07 % -0,09 |
119,9550 118,3500 |
50,03 Mio. | |
|
Tesla Inc US88160R1014 |
229,3745 15:59 |
228,0000 229,8100 |
-0,19 % -0,44 |
232,6700 226,3200 |
13,67 Mio. | |
|
Broadcom Inc US11135F1012 |
165,3699 15:59 |
166,7350 164,5600 |
+0,49 % 0,81 |
168,0797 164,7500 |
10,83 Mio. | |
|
Oracle Corp US68389X1054 |
165,13 15:59 |
173,70 161,38 |
+2,32 % 3,75 |
173,94 165,00 |
8,44 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 15:59 |
72,40 68,09 |
+5,64 % 3,84 |
72,71 71,05 |
8,42 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1750 15:59 |
7,7600 7,6600 |
+6,72 % 0,52 |
8,2000 7,7500 |
6,89 Mio. | |
|
Intel Corporation US4581401001 |
19,6900 15:59 |
19,4900 19,3600 |
+1,70 % 0,33 |
19,8000 19,4900 |
6,64 Mio. | |
|
Apple Inc US0378331005 |
222,5700 15:59 |
223,5800 222,7700 |
-0,09 % -0,20 |
223,8500 222,2412 |
6,07 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,46 15:59 |
51,86 51,57 |
+1,73 % 0,89 |
53,00 51,75 |
5,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6900 15:59 |
152,3200 150,7700 |
+0,61 % 0,92 |
153,0300 151,1800 |
4,94 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 15:59 |
10,68 10,62 |
+1,37 % 0,14 |
10,79 10,67 |
4,90 Mio. | |
|
Micron Technology Inc US5951121038 |
90,4650 15:59 |
88,0900 87,2100 |
+3,73 % 3,26 |
90,4700 87,8700 |
4,53 Mio. | |
|
Amazon.com Inc US0231351067 |
187,6350 15:59 |
187,0000 187,0000 |
+0,34 % 0,64 |
188,4900 185,9100 |
4,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9100 15:59 |
10,9800 10,8800 |
+0,28 % 0,03 |
11,1800 10,8850 |
4,15 Mio. | |
|
Alphabet A US02079K3059 |
155,8500 15:58 |
155,4300 154,6900 |
+0,75 % 1,16 |
156,6650 155,2100 |
3,66 Mio. |