S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,2470 16:06 |
116,8400 116,9100 |
+1,14 % 1,34 |
118,9200 115,3800 |
82,61 Mio. | |
|
Tesla Inc US88160R1014 |
228,2009 16:05 |
224,6600 228,1300 |
+0,03 % 0,07 |
231,4500 223,8300 |
20,23 Mio. | |
|
Micron Technology Inc US5951121038 |
86,1200 16:06 |
87,1000 90,6500 |
-5,00 % -4,53 |
87,1300 84,1200 |
10,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4650 16:06 |
11,0300 10,7700 |
-2,83 % -0,31 |
11,1350 10,4350 |
9,45 Mio. | |
|
Intel Corporation US4581401001 |
19,1700 16:05 |
19,4300 19,6400 |
-2,39 % -0,47 |
19,4700 19,0400 |
8,52 Mio. | |
|
Moderna Inc US60770K1079 |
65,1500 16:06 |
67,8900 79,5100 |
-18,06 % -14,36 |
68,0800 64,1101 |
7,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2850 16:06 |
7,1400 6,9400 |
+4,97 % 0,35 |
7,3050 7,0800 |
6,80 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 16:06 |
29,58 29,66 |
-2,14 % -0,64 |
29,71 28,76 |
6,52 Mio. | |
|
Apple Inc US0378331005 |
221,7000 16:06 |
222,5000 222,6600 |
-0,43 % -0,96 |
222,5800 219,8200 |
6,07 Mio. | |
|
Amazon.com Inc US0231351067 |
184,8200 16:05 |
184,8000 184,5200 |
+0,16 % 0,30 |
186,2000 183,5400 |
5,88 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 16:05 |
16,64 16,54 |
+0,73 % 0,12 |
16,97 16,62 |
5,76 Mio. | |
|
Alphabet A US02079K3059 |
153,3600 16:05 |
153,8000 151,1600 |
+1,46 % 2,20 |
154,4200 152,9900 |
5,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,2300 16:06 |
148,4300 149,8600 |
-0,42 % -0,63 |
149,9179 147,6500 |
5,64 Mio. | |
|
Bank of America Corporation US0605051046 |
38,85 16:06 |
39,05 39,00 |
-0,38 % -0,15 |
39,33 38,61 |
5,51 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7700 16:05 |
158,1000 158,2700 |
+1,58 % 2,50 |
161,7500 156,8300 |
5,44 Mio. |