S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1300 16:18 |
116,8400 116,9100 |
+1,90 % 2,22 |
119,2000 115,3800 |
97,59 Mio. | |
|
Tesla Inc US88160R1014 |
230,5000 16:18 |
224,6600 228,1300 |
+1,04 % 2,37 |
231,4500 223,8300 |
23,77 Mio. | |
|
Micron Technology Inc US5951121038 |
86,7400 16:17 |
87,1000 90,6500 |
-4,31 % -3,91 |
87,1300 84,1200 |
12,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3900 16:18 |
7,1400 6,9400 |
+6,48 % 0,45 |
7,4700 7,0800 |
11,71 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 16:18 |
11,0300 10,7700 |
-1,25 % -0,14 |
11,1350 10,4300 |
11,63 Mio. | |
|
Intel Corporation US4581401001 |
19,3300 16:17 |
19,4300 19,6400 |
-1,58 % -0,31 |
19,4700 19,0400 |
10,37 Mio. | |
|
Moderna Inc US60770K1079 |
64,8200 16:18 |
67,8900 79,5100 |
-18,48 % -14,69 |
68,0800 64,1101 |
9,08 Mio. | |
|
Apple Inc US0378331005 |
222,2201 16:18 |
222,5000 222,6600 |
-0,20 % -0,44 |
222,5800 219,8200 |
7,22 Mio. | |
|
Pfizer Inc US7170811035 |
29,13 16:17 |
29,58 29,66 |
-1,79 % -0,53 |
29,71 28,76 |
7,08 Mio. | |
|
Amazon.com Inc US0231351067 |
185,4350 16:17 |
184,8000 184,5200 |
+0,50 % 0,92 |
186,2000 183,5400 |
6,78 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1000 16:17 |
148,4300 149,8600 |
+0,16 % 0,24 |
150,1600 147,6500 |
6,75 Mio. | |
|
Carnival Corp PA1436583006 |
16,87 16:18 |
16,64 16,54 |
+2,00 % 0,33 |
16,97 16,62 |
6,65 Mio. | |
|
Broadcom Inc US11135F1012 |
162,8977 16:18 |
158,1000 158,2700 |
+2,92 % 4,63 |
162,9900 156,8300 |
6,58 Mio. | |
|
Alphabet A US02079K3059 |
153,6400 16:18 |
153,8000 151,1600 |
+1,64 % 2,48 |
154,4200 152,9900 |
6,51 Mio. | |
|
Ford Motor Company US3453708600 |
10,50 16:18 |
10,40 10,45 |
+0,43 % 0,05 |
10,50 10,31 |
6,48 Mio. |