S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,1101 18:55 |
119,0800 119,1400 |
-0,03 % -0,03 |
119,9550 117,6000 |
155,27 Mio. | |
|
Tesla Inc US88160R1014 |
228,4000 18:55 |
228,0000 229,8100 |
-0,61 % -1,41 |
232,6700 226,3200 |
39,26 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:55 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4400 7,7500 |
29,29 Mio. | |
|
Intel Corporation US4581401001 |
19,5905 18:55 |
19,4900 19,3600 |
+1,19 % 0,23 |
19,8000 19,4900 |
22,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 18:55 |
10,68 10,62 |
+0,38 % 0,04 |
10,79 10,63 |
21,19 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,56 18:55 |
72,40 68,09 |
+5,09 % 3,47 |
72,76 70,94 |
20,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8167 18:55 |
10,9800 10,8800 |
-0,58 % -0,06 |
11,1800 10,7900 |
20,05 Mio. | |
|
Apple Inc US0378331005 |
223,9000 18:55 |
223,5800 222,7700 |
+0,51 % 1,13 |
223,9900 221,9100 |
17,94 Mio. | |
|
Oracle Corp US68389X1054 |
164,20 18:55 |
173,70 161,38 |
+1,74 % 2,82 |
173,94 161,74 |
17,84 Mio. | |
|
Broadcom Inc US11135F1012 |
166,2808 18:54 |
166,7350 164,5600 |
+1,05 % 1,72 |
168,0797 164,0401 |
17,47 Mio. | |
|
Bank of America Corporation US0605051046 |
38,54 18:54 |
38,88 38,78 |
-0,63 % -0,25 |
39,09 38,44 |
15,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9650 18:55 |
152,3200 150,7700 |
+0,79 % 1,20 |
153,0300 150,7000 |
14,66 Mio. | |
|
Alphabet A US02079K3059 |
157,0700 18:55 |
155,4300 154,6900 |
+1,54 % 2,38 |
158,3800 155,2100 |
13,96 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7400 18:55 |
187,0000 187,0000 |
-0,14 % -0,26 |
188,5000 185,9100 |
13,88 Mio. | |
|
Carnival Corp PA1436583006 |
17,34 18:54 |
17,01 16,92 |
+2,49 % 0,42 |
17,49 17,00 |
13,11 Mio. |