S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,6593 20:02 |
116,8400 116,9100 |
+3,21 % 3,75 |
120,7900 115,3800 |
266,02 Mio. | |
Tesla Inc US88160R1014 |
229,8200 20:02 |
224,6600 228,1300 |
+0,74 % 1,69 |
231,4500 223,8300 |
54,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 20:03 |
7,1400 6,9400 |
+8,79 % 0,61 |
7,7160 7,0800 |
40,41 Mio. | |
Intel Corporation US4581401001 |
19,5250 20:02 |
19,4300 19,6400 |
-0,59 % -0,12 |
19,5400 19,0400 |
30,69 Mio. | |
Ford Motor Company US3453708600 |
10,64 20:02 |
10,40 10,45 |
+1,82 % 0,19 |
10,65 10,31 |
28,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:02 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
26,99 Mio. | |
Broadcom Inc US11135F1012 |
165,6600 20:02 |
158,1000 158,2700 |
+4,67 % 7,39 |
166,3200 156,8300 |
25,24 Mio. | |
Micron Technology Inc US5951121038 |
87,9300 20:02 |
87,1000 90,6500 |
-3,00 % -2,72 |
88,0100 84,1200 |
23,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,89 20:02 |
16,36 16,40 |
+2,96 % 0,49 |
16,91 16,20 |
22,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9200 20:02 |
148,4300 149,8600 |
+0,71 % 1,06 |
151,2100 147,6500 |
20,27 Mio. | |
Moderna Inc US60770K1079 |
69,8600 20:03 |
67,8900 79,5100 |
-12,14 % -9,65 |
70,1100 64,1101 |
19,47 Mio. | |
Apple Inc US0378331005 |
223,1700 20:02 |
222,5000 222,6600 |
+0,23 % 0,51 |
223,2300 219,8200 |
18,93 Mio. | |
Carnival Corp PA1436583006 |
16,93 20:01 |
16,64 16,54 |
+2,39 % 0,40 |
17,17 16,62 |
18,78 Mio. | |
AT&T Inc US00206R1023 |
21,49 20:01 |
21,33 21,45 |
+0,16 % 0,04 |
21,53 21,17 |
17,72 Mio. | |
Alphabet A US02079K3059 |
154,3400 20:03 |
153,8000 151,1600 |
+2,10 % 3,18 |
154,4600 152,6500 |
16,58 Mio. |