S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8250 20:13 |
119,0800 119,1400 |
-0,26 % -0,32 |
119,9550 117,6000 |
181,63 Mio. | |
Tesla Inc US88160R1014 |
229,6000 20:13 |
228,0000 229,8100 |
-0,09 % -0,21 |
232,6700 226,3200 |
46,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 20:13 |
7,7600 7,6600 |
+10,51 % 0,81 |
8,5000 7,7500 |
36,69 Mio. | |
Intel Corporation US4581401001 |
19,6200 20:13 |
19,4900 19,3600 |
+1,34 % 0,26 |
19,8000 19,4900 |
26,77 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:12 |
10,68 10,62 |
+0,42 % 0,05 |
10,79 10,63 |
25,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 20:13 |
10,9800 10,8800 |
-1,70 % -0,19 |
11,1800 10,6900 |
25,30 Mio. | |
Uber Technologies Inc US90353T1007 |
71,87 20:12 |
72,40 68,09 |
+5,55 % 3,78 |
72,76 70,94 |
23,42 Mio. | |
Apple Inc US0378331005 |
223,5700 20:13 |
223,5800 222,7700 |
+0,36 % 0,80 |
224,0400 221,9100 |
21,16 Mio. | |
Oracle Corp US68389X1054 |
162,75 20:12 |
173,70 161,38 |
+0,85 % 1,37 |
173,94 161,74 |
19,80 Mio. | |
Broadcom Inc US11135F1012 |
166,5850 20:12 |
166,7350 164,5600 |
+1,23 % 2,03 |
168,0797 164,0401 |
19,62 Mio. | |
Bank of America Corporation US0605051046 |
38,63 20:13 |
38,88 38,78 |
-0,39 % -0,15 |
39,09 38,44 |
18,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2750 20:13 |
152,3200 150,7700 |
+1,00 % 1,51 |
153,0300 150,7000 |
17,96 Mio. | |
Amazon.com Inc US0231351067 |
187,4364 20:13 |
187,0000 187,0000 |
+0,23 % 0,44 |
188,5000 185,9100 |
17,71 Mio. | |
AT&T Inc US00206R1023 |
21,61 20:13 |
21,57 21,59 |
+0,07 % 0,02 |
21,67 21,44 |
16,33 Mio. | |
Alphabet A US02079K3059 |
157,3850 20:13 |
155,4300 154,6900 |
+1,74 % 2,70 |
158,3800 155,2100 |
16,07 Mio. |