S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,4900 16:04 |
116,8400 116,9100 |
+1,35 % 1,58 |
118,9200 115,3800 |
79,94 Mio. | |
|
Tesla Inc US88160R1014 |
229,0500 16:04 |
224,6600 228,1300 |
+0,40 % 0,92 |
231,4500 223,8300 |
19,65 Mio. | |
|
Micron Technology Inc US5951121038 |
85,9100 16:03 |
87,1000 90,6500 |
-5,23 % -4,74 |
87,1300 84,1200 |
10,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,4799 16:03 |
11,0300 10,7700 |
-2,69 % -0,29 |
11,1350 10,4350 |
8,63 Mio. | |
|
Intel Corporation US4581401001 |
19,1850 16:04 |
19,4300 19,6400 |
-2,32 % -0,46 |
19,4700 19,0400 |
8,32 Mio. | |
|
Moderna Inc US60770K1079 |
65,3750 16:05 |
67,8900 79,5100 |
-17,78 % -14,14 |
68,0800 64,1101 |
7,65 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2900 16:03 |
7,1400 6,9400 |
+5,04 % 0,35 |
7,3050 7,0800 |
6,44 Mio. | |
|
Pfizer Inc US7170811035 |
29,01 16:03 |
29,58 29,66 |
-2,19 % -0,65 |
29,71 28,76 |
6,31 Mio. | |
|
Apple Inc US0378331005 |
221,3300 16:04 |
222,5000 222,6600 |
-0,60 % -1,33 |
222,5800 219,8200 |
5,90 Mio. | |
|
Carnival Corp PA1436583006 |
16,68 16:03 |
16,64 16,54 |
+0,85 % 0,14 |
16,97 16,62 |
5,65 Mio. | |
|
Amazon.com Inc US0231351067 |
184,9400 16:04 |
184,8000 184,5200 |
+0,23 % 0,42 |
186,2000 183,5400 |
5,65 Mio. | |
|
Alphabet A US02079K3059 |
153,1800 16:04 |
153,8000 151,1600 |
+1,34 % 2,02 |
154,4200 152,9900 |
5,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,3900 16:05 |
148,4300 149,8600 |
-0,31 % -0,47 |
149,9179 147,6500 |
5,46 Mio. | |
|
Bank of America Corporation US0605051046 |
38,82 16:04 |
39,05 39,00 |
-0,47 % -0,19 |
39,33 38,61 |
5,41 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1750 16:04 |
158,1000 158,2700 |
+1,84 % 2,91 |
161,7500 156,8300 |
5,31 Mio. |