S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8600 21:00 |
119,0800 119,1400 |
-0,24 % -0,28 |
119,9550 117,6000 |
196,08 Mio. | |
|
Tesla Inc US88160R1014 |
229,5400 20:59 |
228,0000 229,8100 |
-0,12 % -0,27 |
232,6700 226,3200 |
49,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4392 21:00 |
7,7600 7,6600 |
+10,17 % 0,78 |
8,5000 7,7500 |
40,06 Mio. | |
|
Intel Corporation US4581401001 |
19,5650 21:00 |
19,4900 19,3600 |
+1,06 % 0,21 |
19,8000 19,4900 |
29,32 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6350 20:59 |
10,9800 10,8800 |
-2,25 % -0,25 |
11,1800 10,6250 |
28,19 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 20:59 |
10,68 10,62 |
+0,42 % 0,05 |
10,79 10,63 |
27,95 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 21:00 |
72,40 68,09 |
+5,64 % 3,84 |
72,76 70,94 |
24,51 Mio. | |
|
Apple Inc US0378331005 |
222,4500 21:00 |
223,5800 222,7700 |
-0,14 % -0,32 |
224,0400 221,9100 |
23,71 Mio. | |
|
Bank of America Corporation US0605051046 |
38,46 21:00 |
38,88 38,78 |
-0,84 % -0,33 |
39,09 38,44 |
22,20 Mio. | |
|
Oracle Corp US68389X1054 |
161,60 21:00 |
173,70 161,38 |
+0,14 % 0,22 |
173,94 161,44 |
21,37 Mio. | |
|
Broadcom Inc US11135F1012 |
166,4100 21:00 |
166,7350 164,5600 |
+1,12 % 1,85 |
168,0797 164,0401 |
20,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2200 21:00 |
152,3200 150,7700 |
+0,96 % 1,45 |
153,0300 150,7000 |
19,59 Mio. | |
|
AT&T Inc US00206R1023 |
21,55 21:00 |
21,57 21,59 |
-0,21 % -0,05 |
21,67 21,44 |
19,58 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8300 21:00 |
187,0000 187,0000 |
-0,09 % -0,17 |
188,5000 185,9100 |
18,94 Mio. | |
|
Alphabet A US02079K3059 |
157,3300 21:00 |
155,4300 154,6900 |
+1,71 % 2,64 |
158,3800 155,2100 |
17,45 Mio. |