S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8900 16:16 |
116,8400 116,9100 |
+1,69 % 1,98 |
119,1400 115,3800 |
95,73 Mio. | |
|
Tesla Inc US88160R1014 |
230,0000 16:16 |
224,6600 228,1300 |
+0,82 % 1,87 |
231,4500 223,8300 |
23,17 Mio. | |
|
Micron Technology Inc US5951121038 |
86,5100 16:15 |
87,1000 90,6500 |
-4,57 % -4,14 |
87,1300 84,1200 |
12,11 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3550 16:15 |
7,1400 6,9400 |
+5,98 % 0,42 |
7,4700 7,0800 |
11,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5350 16:15 |
11,0300 10,7700 |
-2,18 % -0,24 |
11,1350 10,4300 |
11,09 Mio. | |
|
Intel Corporation US4581401001 |
19,2850 16:16 |
19,4300 19,6400 |
-1,81 % -0,36 |
19,4700 19,0400 |
10,11 Mio. | |
|
Moderna Inc US60770K1079 |
65,1500 16:16 |
67,8900 79,5100 |
-18,06 % -14,36 |
68,0800 64,1101 |
8,86 Mio. | |
|
Pfizer Inc US7170811035 |
29,18 16:16 |
29,58 29,66 |
-1,64 % -0,49 |
29,71 28,76 |
7,01 Mio. | |
|
Apple Inc US0378331005 |
221,8800 16:15 |
222,5000 222,6600 |
-0,35 % -0,78 |
222,5800 219,8200 |
6,93 Mio. | |
|
Amazon.com Inc US0231351067 |
185,3000 16:16 |
184,8000 184,5200 |
+0,42 % 0,78 |
186,2000 183,5400 |
6,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,7900 16:15 |
148,4300 149,8600 |
-0,05 % -0,07 |
150,1600 147,6500 |
6,59 Mio. | |
|
Carnival Corp PA1436583006 |
16,82 16:16 |
16,64 16,54 |
+1,69 % 0,28 |
16,97 16,62 |
6,55 Mio. | |
|
Alphabet A US02079K3059 |
153,6200 16:16 |
153,8000 151,1600 |
+1,63 % 2,46 |
154,4200 152,9900 |
6,40 Mio. | |
|
Broadcom Inc US11135F1012 |
162,1600 16:16 |
158,1000 158,2700 |
+2,46 % 3,89 |
162,1600 156,8300 |
6,21 Mio. | |
|
Bank of America Corporation US0605051046 |
38,95 16:15 |
39,05 39,00 |
-0,13 % -0,05 |
39,33 38,61 |
6,13 Mio. |