S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2700 18:01 |
116,8400 116,9100 |
+1,16 % 1,36 |
120,2400 115,3800 |
195,21 Mio. | |
Tesla Inc US88160R1014 |
227,2800 18:01 |
224,6600 228,1300 |
-0,37 % -0,85 |
231,4500 223,8300 |
41,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4650 18:02 |
7,1400 6,9400 |
+7,56 % 0,53 |
7,7160 7,0800 |
27,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 18:02 |
11,0300 10,7700 |
+1,62 % 0,18 |
11,1350 10,4300 |
21,26 Mio. | |
Intel Corporation US4581401001 |
19,2900 18:01 |
19,4300 19,6400 |
-1,78 % -0,35 |
19,4700 19,0400 |
21,21 Mio. | |
Ford Motor Company US3453708600 |
10,57 18:02 |
10,40 10,45 |
+1,15 % 0,12 |
10,58 10,31 |
19,84 Mio. | |
Micron Technology Inc US5951121038 |
86,4450 18:02 |
87,1000 90,6500 |
-4,64 % -4,21 |
87,7500 84,1200 |
18,89 Mio. | |
Broadcom Inc US11135F1012 |
161,2700 18:02 |
158,1000 158,2700 |
+1,90 % 3,00 |
166,3200 156,8300 |
18,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,56 18:01 |
16,36 16,40 |
+0,98 % 0,16 |
16,59 16,20 |
15,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1400 18:01 |
148,4300 149,8600 |
-0,48 % -0,72 |
151,2100 147,6500 |
15,11 Mio. | |
Moderna Inc US60770K1079 |
65,8700 18:01 |
67,8900 79,5100 |
-17,16 % -13,64 |
68,0800 64,1101 |
15,10 Mio. | |
Carnival Corp PA1436583006 |
16,93 18:01 |
16,64 16,54 |
+2,33 % 0,39 |
17,17 16,62 |
14,29 Mio. | |
Apple Inc US0378331005 |
222,0000 18:01 |
222,5000 222,6600 |
-0,30 % -0,66 |
223,0675 219,8200 |
13,87 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:01 |
29,58 29,66 |
-1,75 % -0,52 |
29,71 28,76 |
12,25 Mio. | |
AT&T Inc US00206R1023 |
21,36 18:01 |
21,33 21,45 |
-0,44 % -0,10 |
21,42 21,17 |
12,19 Mio. |