S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5209 17:14 |
116,8400 116,9100 |
+2,23 % 2,61 |
120,2400 115,3800 |
160,67 Mio. | |
Tesla Inc US88160R1014 |
229,9900 17:14 |
224,6600 228,1300 |
+0,82 % 1,86 |
231,4500 223,8300 |
35,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6950 17:13 |
7,1400 6,9400 |
+10,88 % 0,76 |
7,7100 7,0800 |
19,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8650 17:15 |
11,0300 10,7700 |
+0,88 % 0,10 |
11,1350 10,4300 |
17,85 Mio. | |
Intel Corporation US4581401001 |
19,4350 17:14 |
19,4300 19,6400 |
-1,04 % -0,21 |
19,4700 19,0400 |
17,10 Mio. | |
Micron Technology Inc US5951121038 |
87,2601 17:14 |
87,1000 90,6500 |
-3,74 % -3,39 |
87,7500 84,1200 |
16,74 Mio. | |
Broadcom Inc US11135F1012 |
165,6150 17:15 |
158,1000 158,2700 |
+4,64 % 7,35 |
166,3200 156,8300 |
14,41 Mio. | |
Ford Motor Company US3453708600 |
10,54 17:13 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
13,40 Mio. | |
Moderna Inc US60770K1079 |
66,5040 17:14 |
67,8900 79,5100 |
-16,36 % -13,01 |
68,0800 64,1101 |
13,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3850 17:14 |
148,4300 149,8600 |
+0,35 % 0,53 |
151,2100 147,6500 |
12,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,49 17:14 |
16,36 16,40 |
+0,52 % 0,09 |
16,50 16,20 |
12,41 Mio. | |
Carnival Corp PA1436583006 |
17,10 17:14 |
16,64 16,54 |
+3,36 % 0,56 |
17,17 16,62 |
12,21 Mio. | |
Apple Inc US0378331005 |
222,9150 17:13 |
222,5000 222,6600 |
+0,11 % 0,26 |
223,0675 219,8200 |
11,51 Mio. | |
Alphabet A US02079K3059 |
154,0000 17:15 |
153,8000 151,1600 |
+1,88 % 2,84 |
154,4200 152,6500 |
9,95 Mio. | |
Pfizer Inc US7170811035 |
29,07 17:13 |
29,58 29,66 |
-1,99 % -0,59 |
29,71 28,76 |
9,92 Mio. |