S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8000 20:56 |
119,0800 119,1400 |
-0,29 % -0,34 |
119,9550 117,6000 |
194,90 Mio. | |
Tesla Inc US88160R1014 |
229,4600 20:56 |
228,0000 229,8100 |
-0,15 % -0,35 |
232,6700 226,3200 |
49,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:55 |
7,7600 7,6600 |
+10,12 % 0,78 |
8,5000 7,7500 |
39,76 Mio. | |
Intel Corporation US4581401001 |
19,5755 20:55 |
19,4900 19,3600 |
+1,11 % 0,22 |
19,8000 19,4900 |
29,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 20:56 |
10,9800 10,8800 |
-2,30 % -0,25 |
11,1800 10,6300 |
27,99 Mio. | |
Ford Motor Company US3453708600 |
10,65 20:56 |
10,68 10,62 |
+0,30 % 0,03 |
10,79 10,63 |
27,80 Mio. | |
Uber Technologies Inc US90353T1007 |
72,01 20:57 |
72,40 68,09 |
+5,75 % 3,92 |
72,76 70,94 |
24,46 Mio. | |
Apple Inc US0378331005 |
222,5600 20:55 |
223,5800 222,7700 |
-0,09 % -0,21 |
224,0400 221,9100 |
23,52 Mio. | |
Bank of America Corporation US0605051046 |
38,46 20:55 |
38,88 38,78 |
-0,84 % -0,33 |
39,09 38,44 |
21,48 Mio. | |
Oracle Corp US68389X1054 |
161,60 20:55 |
173,70 161,38 |
+0,14 % 0,22 |
173,94 161,44 |
21,26 Mio. | |
Broadcom Inc US11135F1012 |
166,3900 20:55 |
166,7350 164,5600 |
+1,11 % 1,83 |
168,0797 164,0401 |
20,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2000 20:57 |
152,3200 150,7700 |
+0,95 % 1,43 |
153,0300 150,7000 |
19,49 Mio. | |
AT&T Inc US00206R1023 |
21,53 20:56 |
21,57 21,59 |
-0,28 % -0,06 |
21,67 21,44 |
19,12 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 20:56 |
187,0000 187,0000 |
-0,07 % -0,13 |
188,5000 185,9100 |
18,88 Mio. | |
Alphabet A US02079K3059 |
157,3400 20:55 |
155,4300 154,6900 |
+1,71 % 2,65 |
158,3800 155,2100 |
17,34 Mio. |