S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2850 19:05 |
116,8400 116,9100 |
+2,03 % 2,38 |
120,2400 115,3800 |
228,41 Mio. | |
|
Tesla Inc US88160R1014 |
229,4700 19:04 |
224,6600 228,1300 |
+0,59 % 1,34 |
231,4500 223,8300 |
48,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3150 19:05 |
7,1400 6,9400 |
+5,40 % 0,38 |
7,7160 7,0800 |
36,17 Mio. | |
|
Intel Corporation US4581401001 |
19,4550 19:05 |
19,4300 19,6400 |
-0,94 % -0,19 |
19,5300 19,0400 |
25,56 Mio. | |
|
Ford Motor Company US3453708600 |
10,61 19:05 |
10,40 10,45 |
+1,53 % 0,16 |
10,63 10,31 |
25,16 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 19:04 |
11,0300 10,7700 |
+1,90 % 0,21 |
11,1350 10,4300 |
23,60 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7443 19:04 |
158,1000 158,2700 |
+4,09 % 6,47 |
166,3200 156,8300 |
22,62 Mio. | |
|
Micron Technology Inc US5951121038 |
87,3336 19:04 |
87,1000 90,6500 |
-3,66 % -3,32 |
87,7500 84,1200 |
21,36 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,80 19:05 |
16,36 16,40 |
+2,44 % 0,40 |
16,80 16,20 |
18,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9701 19:05 |
148,4300 149,8600 |
+0,07 % 0,11 |
151,2100 147,6500 |
17,87 Mio. | |
|
Moderna Inc US60770K1079 |
68,2502 19:04 |
67,8900 79,5100 |
-14,16 % -11,26 |
68,3799 64,1101 |
17,32 Mio. | |
|
Carnival Corp PA1436583006 |
16,81 19:05 |
16,64 16,54 |
+1,63 % 0,27 |
17,17 16,62 |
16,76 Mio. | |
|
Apple Inc US0378331005 |
222,5000 19:04 |
222,5000 222,6600 |
-0,07 % -0,16 |
223,0675 219,8200 |
16,12 Mio. | |
|
AT&T Inc US00206R1023 |
21,44 19:04 |
21,33 21,45 |
-0,07 % -0,02 |
21,46 21,17 |
15,21 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 19:04 |
29,58 29,66 |
-1,70 % -0,51 |
29,71 28,76 |
14,23 Mio. |