S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2200 16:53 |
119,0800 119,1400 |
+0,07 % 0,08 |
119,9550 117,6000 |
98,67 Mio. | |
Tesla Inc US88160R1014 |
229,4599 16:52 |
228,0000 229,8100 |
-0,15 % -0,35 |
232,6700 226,3200 |
25,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:52 |
7,7600 7,6600 |
+8,09 % 0,62 |
8,2900 7,7500 |
15,13 Mio. | |
Uber Technologies Inc US90353T1007 |
71,53 16:53 |
72,40 68,09 |
+5,05 % 3,44 |
72,76 71,05 |
13,80 Mio. | |
Broadcom Inc US11135F1012 |
165,2800 16:53 |
166,7350 164,5600 |
+0,44 % 0,72 |
168,0797 164,0401 |
13,80 Mio. | |
Intel Corporation US4581401001 |
19,7150 16:52 |
19,4900 19,3600 |
+1,83 % 0,36 |
19,8000 19,4900 |
13,19 Mio. | |
Oracle Corp US68389X1054 |
163,78 16:53 |
173,70 161,38 |
+1,49 % 2,40 |
173,94 163,64 |
12,73 Mio. | |
Apple Inc US0378331005 |
223,0232 16:53 |
223,5800 222,7700 |
+0,11 % 0,25 |
223,8500 221,9100 |
11,49 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0201 16:52 |
10,9800 10,8800 |
+1,29 % 0,14 |
11,1800 10,8600 |
10,59 Mio. | |
Ford Motor Company US3453708600 |
10,77 16:53 |
10,68 10,62 |
+1,41 % 0,15 |
10,79 10,67 |
10,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7999 16:53 |
152,3200 150,7700 |
+0,68 % 1,03 |
153,0300 150,7800 |
9,59 Mio. | |
Micron Technology Inc US5951121038 |
90,8375 16:52 |
88,0900 87,2100 |
+4,16 % 3,63 |
91,4700 87,8700 |
9,14 Mio. | |
Alphabet A US02079K3059 |
157,4800 16:52 |
155,4300 154,6900 |
+1,80 % 2,79 |
158,3800 155,2100 |
8,95 Mio. | |
Wells Fargo and Company US9497461015 |
52,47 16:52 |
51,86 51,57 |
+1,74 % 0,90 |
53,00 51,75 |
8,15 Mio. | |
Amazon.com Inc US0231351067 |
187,3650 16:52 |
187,0000 187,0000 |
+0,20 % 0,37 |
188,5000 185,9100 |
7,95 Mio. |