S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8901 20:07 |
109,3900 108,1000 |
+6,28 % 6,79 |
114,9000 107,4200 |
295,58 Mio. | |
Tesla Inc US88160R1014 |
224,0350 20:08 |
224,5500 226,1700 |
-0,94 % -2,14 |
224,5500 216,8003 |
59,48 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,31 20:08 |
16,10 16,10 |
+1,27 % 0,21 |
16,33 15,77 |
47,91 Mio. | |
Ford Motor Company US3453708600 |
10,35 20:08 |
10,31 10,32 |
+0,29 % 0,03 |
10,35 10,13 |
34,39 Mio. | |
Intel Corporation US4581401001 |
19,1900 20:08 |
19,0100 18,9800 |
+1,11 % 0,21 |
19,2100 18,5200 |
34,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,5500 20:07 |
145,3250 142,8400 |
+1,90 % 2,71 |
146,1896 140,7100 |
30,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:08 |
10,9500 10,9900 |
-3,96 % -0,44 |
11,0100 10,5200 |
26,84 Mio. | |
Apple Inc US0378331005 |
220,9801 20:07 |
221,4550 220,1100 |
+0,40 % 0,87 |
223,0900 217,8900 |
23,49 Mio. | |
Bank of America Corporation US0605051046 |
38,62 20:08 |
38,99 39,28 |
-1,69 % -0,67 |
39,03 38,01 |
23,10 Mio. | |
Amazon.com Inc US0231351067 |
181,5700 20:08 |
180,0950 179,5500 |
+1,13 % 2,02 |
181,7100 175,7300 |
21,02 Mio. | |
AT&T Inc US00206R1023 |
21,29 20:08 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,33 Mio. | |
Pfizer Inc US7170811035 |
29,53 20:08 |
29,68 29,74 |
-0,72 % -0,22 |
29,70 29,14 |
18,02 Mio. | |
Broadcom Inc US11135F1012 |
155,0200 20:07 |
148,3900 148,2100 |
+4,59 % 6,81 |
155,2400 145,0400 |
17,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9000 20:07 |
6,9950 7,0200 |
-1,71 % -0,12 |
7,0000 6,7800 |
17,35 Mio. | |
Alphabet A US02079K3059 |
150,1197 20:07 |
149,9200 148,6600 |
+0,98 % 1,46 |
150,7511 147,5200 |
15,43 Mio. |