S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,8600 19:11 |
109,3900 108,1000 |
+4,40 % 4,76 |
112,8800 107,4200 |
245,43 Mio. | |
Tesla Inc US88160R1014 |
223,4240 19:12 |
224,5500 226,1700 |
-1,21 % -2,75 |
224,5500 216,8003 |
53,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,23 19:12 |
16,10 16,10 |
+0,81 % 0,13 |
16,23 15,77 |
41,16 Mio. | |
Ford Motor Company US3453708600 |
10,31 19:13 |
10,31 10,32 |
-0,15 % -0,02 |
10,32 10,13 |
29,37 Mio. | |
Intel Corporation US4581401001 |
19,0550 19:12 |
19,0100 18,9800 |
+0,40 % 0,08 |
19,0900 18,5200 |
28,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,2950 19:12 |
145,3250 142,8400 |
+1,02 % 1,46 |
146,1896 140,7100 |
25,80 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 19:11 |
10,9500 10,9900 |
-2,68 % -0,30 |
11,0100 10,6200 |
20,96 Mio. | |
Bank of America Corporation US0605051046 |
38,58 19:12 |
38,99 39,28 |
-1,79 % -0,71 |
39,03 38,01 |
20,52 Mio. | |
Apple Inc US0378331005 |
221,7100 19:12 |
221,4550 220,1100 |
+0,73 % 1,60 |
223,0900 217,8900 |
20,38 Mio. | |
AT&T Inc US00206R1023 |
21,30 19:12 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,25 |
16,23 Mio. | |
Pfizer Inc US7170811035 |
29,61 19:12 |
29,68 29,74 |
-0,45 % -0,14 |
29,70 29,14 |
15,80 Mio. | |
Amazon.com Inc US0231351067 |
179,3700 19:12 |
180,0950 179,5500 |
-0,10 % -0,18 |
180,2500 175,7300 |
15,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8600 19:12 |
6,9950 7,0200 |
-2,28 % -0,16 |
7,0000 6,7800 |
15,36 Mio. | |
Alphabet A US02079K3059 |
149,7700 19:11 |
149,9200 148,6600 |
+0,75 % 1,11 |
150,5700 147,5200 |
13,19 Mio. | |
Broadcom Inc US11135F1012 |
151,7776 19:11 |
148,3900 148,2100 |
+2,41 % 3,57 |
151,9600 145,0400 |
12,72 Mio. |