S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,3894 20:15 |
107,8100 106,4700 |
+0,86 % 0,92 |
109,4000 104,9500 |
198,74 Mio. | |
Tesla Inc US88160R1014 |
222,5900 20:14 |
220,0700 216,2700 |
+2,92 % 6,32 |
226,4000 218,6377 |
60,08 Mio. | |
Ford Motor Company US3453708600 |
10,30 20:15 |
10,49 10,66 |
-3,38 % -0,36 |
10,49 10,17 |
43,52 Mio. | |
AT&T Inc US00206R1023 |
21,64 20:15 |
21,45 21,50 |
+0,63 % 0,14 |
21,86 21,33 |
34,80 Mio. | |
Intel Corporation US4581401001 |
18,8099 20:15 |
19,0300 19,0700 |
-1,36 % -0,26 |
19,1100 18,5100 |
33,93 Mio. | |
Bank of America Corporation US0605051046 |
39,12 20:14 |
39,84 39,47 |
-0,89 % -0,35 |
39,84 38,33 |
32,04 Mio. | |
Apple Inc US0378331005 |
221,2000 20:15 |
218,9200 220,9100 |
+0,13 % 0,29 |
221,4800 216,7300 |
31,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,48 20:14 |
16,39 17,60 |
-6,39 % -1,13 |
16,53 15,95 |
29,25 Mio. | |
Oracle Corp US68389X1054 |
155,37 20:14 |
154,23 139,89 |
+11,07 % 15,48 |
160,52 153,12 |
29,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 20:15 |
139,0600 138,1500 |
+2,82 % 3,89 |
142,0700 137,2500 |
23,90 Mio. | |
Amazon.com Inc US0231351067 |
180,1702 20:15 |
177,4900 175,4000 |
+2,72 % 4,77 |
180,5000 176,7900 |
22,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:15 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
20,94 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,94 20:14 |
218,60 216,81 |
-5,47 % -11,87 |
218,64 200,61 |
20,61 Mio. | |
Broadcom Inc US11135F1012 |
149,3000 20:14 |
141,2200 140,8200 |
+6,02 % 8,48 |
149,4100 141,0400 |
19,80 Mio. | |
Alphabet A US02079K3059 |
150,1500 20:14 |
150,4500 148,7100 |
+0,97 % 1,44 |
151,2700 148,3400 |
18,12 Mio. |