S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,4000 20:18 |
116,8400 116,9100 |
+2,99 % 3,49 |
120,7900 115,3800 |
274,49 Mio. | |
Tesla Inc US88160R1014 |
228,8550 20:18 |
224,6600 228,1300 |
+0,32 % 0,73 |
231,4500 223,8300 |
56,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 20:18 |
7,1400 6,9400 |
+8,72 % 0,61 |
7,7160 7,0800 |
41,23 Mio. | |
Intel Corporation US4581401001 |
19,4950 20:18 |
19,4300 19,6400 |
-0,74 % -0,15 |
19,5400 19,0400 |
31,90 Mio. | |
Ford Motor Company US3453708600 |
10,61 20:18 |
10,40 10,45 |
+1,53 % 0,16 |
10,65 10,31 |
29,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:17 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
27,92 Mio. | |
Broadcom Inc US11135F1012 |
164,9300 20:18 |
158,1000 158,2700 |
+4,21 % 6,66 |
166,3200 156,8300 |
26,14 Mio. | |
Micron Technology Inc US5951121038 |
87,5550 20:17 |
87,1000 90,6500 |
-3,41 % -3,10 |
88,0300 84,1200 |
24,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,81 20:18 |
16,36 16,40 |
+2,47 % 0,41 |
16,91 16,20 |
23,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8450 20:17 |
148,4300 149,8600 |
+0,66 % 0,99 |
151,2100 147,6500 |
20,90 Mio. | |
Moderna Inc US60770K1079 |
70,3650 20:18 |
67,8900 79,5100 |
-11,50 % -9,15 |
70,5000 64,1101 |
20,06 Mio. | |
Apple Inc US0378331005 |
222,8499 20:18 |
222,5000 222,6600 |
+0,09 % 0,19 |
223,2300 219,8200 |
19,71 Mio. | |
Carnival Corp PA1436583006 |
16,92 20:18 |
16,64 16,54 |
+2,27 % 0,38 |
17,17 16,62 |
19,51 Mio. | |
AT&T Inc US00206R1023 |
21,50 20:19 |
21,33 21,45 |
+0,23 % 0,05 |
21,53 21,17 |
18,23 Mio. | |
Wells Fargo and Company US9497461015 |
51,00 20:18 |
53,73 53,73 |
-5,08 % -2,73 |
54,34 50,22 |
17,77 Mio. |