S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9901 17:06 |
116,8400 116,9100 |
+1,78 % 2,08 |
120,2400 115,3800 |
154,80 Mio. | |
Tesla Inc US88160R1014 |
228,3699 17:05 |
224,6600 228,1300 |
+0,11 % 0,24 |
231,4500 223,8300 |
33,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5950 17:06 |
7,1400 6,9400 |
+9,44 % 0,66 |
7,6050 7,0800 |
19,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8599 17:05 |
11,0300 10,7700 |
+0,83 % 0,09 |
11,1350 10,4300 |
17,19 Mio. | |
Micron Technology Inc US5951121038 |
86,7600 17:06 |
87,1000 90,6500 |
-4,29 % -3,89 |
87,7500 84,1200 |
16,19 Mio. | |
Intel Corporation US4581401001 |
19,3321 17:06 |
19,4300 19,6400 |
-1,57 % -0,31 |
19,4700 19,0400 |
16,14 Mio. | |
Broadcom Inc US11135F1012 |
164,9900 17:05 |
158,1000 158,2700 |
+4,25 % 6,72 |
165,9500 156,8300 |
13,44 Mio. | |
Moderna Inc US60770K1079 |
65,4000 17:06 |
67,8900 79,5100 |
-17,75 % -14,11 |
68,0800 64,1101 |
12,62 Mio. | |
Ford Motor Company US3453708600 |
10,54 17:06 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
12,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8600 17:07 |
148,4300 149,8600 |
+0,00 % 0,00 |
151,2100 147,6500 |
11,94 Mio. | |
Carnival Corp PA1436583006 |
17,07 17:05 |
16,64 16,54 |
+3,21 % 0,53 |
17,17 16,62 |
11,73 Mio. | |
Apple Inc US0378331005 |
222,4300 17:06 |
222,5000 222,6600 |
-0,10 % -0,23 |
222,5800 219,8200 |
10,60 Mio. | |
Pfizer Inc US7170811035 |
29,04 17:06 |
29,58 29,66 |
-2,11 % -0,63 |
29,71 28,76 |
9,54 Mio. | |
Amazon.com Inc US0231351067 |
184,3952 17:06 |
184,8000 184,5200 |
-0,07 % -0,12 |
186,2000 183,5400 |
9,46 Mio. | |
Alphabet A US02079K3059 |
153,9600 17:05 |
153,8000 151,1600 |
+1,85 % 2,80 |
154,4200 152,6500 |
9,41 Mio. |