S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,5350 19:59 |
107,8100 106,4700 |
+0,06 % 0,07 |
109,4000 104,9500 |
191,78 Mio. | |
Tesla Inc US88160R1014 |
222,0000 19:59 |
220,0700 216,2700 |
+2,65 % 5,73 |
226,4000 218,6377 |
58,47 Mio. | |
Ford Motor Company US3453708600 |
10,30 19:59 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,17 |
41,92 Mio. | |
AT&T Inc US00206R1023 |
21,68 19:59 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
33,33 Mio. | |
Intel Corporation US4581401001 |
18,7450 19:59 |
19,0300 19,0700 |
-1,70 % -0,33 |
19,1100 18,5100 |
32,87 Mio. | |
Bank of America Corporation US0605051046 |
39,13 19:59 |
39,84 39,47 |
-0,87 % -0,35 |
39,84 38,33 |
31,24 Mio. | |
Apple Inc US0378331005 |
220,8250 19:59 |
218,9200 220,9100 |
-0,04 % -0,09 |
220,9401 216,7300 |
29,97 Mio. | |
Oracle Corp US68389X1054 |
155,16 19:59 |
154,23 139,89 |
+10,91 % 15,27 |
160,52 153,12 |
28,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 20:00 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
26,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,5250 19:59 |
139,0600 138,1500 |
+2,44 % 3,38 |
142,0700 137,2500 |
22,68 Mio. | |
Amazon.com Inc US0231351067 |
180,0300 20:00 |
177,4900 175,4000 |
+2,64 % 4,63 |
180,5000 176,7900 |
21,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9250 20:00 |
11,2100 11,2200 |
-2,63 % -0,30 |
11,2500 10,8700 |
20,27 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,13 19:59 |
218,60 216,81 |
-5,85 % -12,69 |
218,64 200,61 |
19,91 Mio. | |
Broadcom Inc US11135F1012 |
147,9200 19:59 |
141,2200 140,8200 |
+5,04 % 7,10 |
148,2361 141,0400 |
18,47 Mio. | |
Alphabet A US02079K3059 |
149,5365 19:58 |
150,4500 148,7100 |
+0,56 % 0,83 |
151,2700 148,3400 |
17,47 Mio. |