S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,2500 21:11 |
109,3900 108,1000 |
+6,61 % 7,15 |
115,5000 107,4200 |
345,58 Mio. | |
|
Tesla Inc US88160R1014 |
225,2900 21:11 |
224,5500 226,1700 |
-0,39 % -0,88 |
227,1500 216,8003 |
69,21 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,42 21:10 |
16,10 16,10 |
+1,96 % 0,32 |
16,46 15,77 |
55,84 Mio. | |
|
Intel Corporation US4581401001 |
19,3601 21:11 |
19,0100 18,9800 |
+2,00 % 0,38 |
19,4600 18,5200 |
43,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,38 21:11 |
10,31 10,32 |
+0,53 % 0,06 |
10,41 10,13 |
40,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,7950 21:11 |
145,3250 142,8400 |
+3,47 % 4,96 |
148,6499 140,7100 |
36,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6040 21:10 |
10,9500 10,9900 |
-3,51 % -0,39 |
11,0100 10,4850 |
31,26 Mio. | |
|
Apple Inc US0378331005 |
221,4400 21:11 |
221,4550 220,1100 |
+0,60 % 1,33 |
223,0900 217,8900 |
27,27 Mio. | |
|
Bank of America Corporation US0605051046 |
38,76 21:11 |
38,99 39,28 |
-1,32 % -0,52 |
39,03 38,01 |
26,66 Mio. | |
|
Amazon.com Inc US0231351067 |
183,0110 21:11 |
180,0950 179,5500 |
+1,93 % 3,46 |
183,1200 175,7300 |
26,12 Mio. | |
|
Broadcom Inc US11135F1012 |
157,2700 21:10 |
148,3900 148,2100 |
+6,11 % 9,06 |
157,5900 145,0400 |
22,80 Mio. | |
|
AT&T Inc US00206R1023 |
21,32 21:11 |
21,62 21,71 |
-1,82 % -0,40 |
21,62 21,24 |
22,53 Mio. | |
|
Carnival Corp PA1436583006 |
16,38 21:11 |
16,11 16,14 |
+1,49 % 0,24 |
16,46 15,88 |
20,32 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 21:11 |
29,68 29,74 |
-0,71 % -0,21 |
29,70 29,14 |
20,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9350 21:10 |
6,9950 7,0200 |
-1,21 % -0,09 |
7,0000 6,7800 |
19,74 Mio. |