S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1000 10.09.24 |
107,8100 106,4700 |
+1,53 % 1,63 |
109,4000 104,9500 |
268,28 Mio. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
+4,58 % 9,90 |
226,4000 218,6377 |
78,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,10 10.09.24 |
16,39 17,60 |
-8,52 % -1,50 |
16,53 15,95 |
70,66 Mio. | |
Ford Motor Company US3453708600 |
10,32 10.09.24 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
63,02 Mio. | |
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+0,98 % 0,21 |
21,86 21,33 |
60,94 Mio. | |
Intel Corporation US4581401001 |
18,9800 10.09.24 |
19,0300 19,0700 |
-0,47 % -0,09 |
19,1100 18,5100 |
55,62 Mio. | |
Bank of America Corporation US0605051046 |
39,28 10.09.24 |
39,84 39,47 |
-0,48 % -0,19 |
39,84 38,33 |
53,98 Mio. | |
Apple Inc US0378331005 |
220,1100 10.09.24 |
218,9200 220,9100 |
-0,36 % -0,80 |
221,4800 216,7300 |
51,59 Mio. | |
Oracle Corp US68389X1054 |
155,89 10.09.24 |
154,23 139,89 |
+11,44 % 16,00 |
160,52 153,12 |
37,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+3,39 % 4,69 |
143,0800 137,2500 |
37,22 Mio. | |
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+2,15 % 0,92 |
43,69 42,38 |
36,98 Mio. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+2,37 % 4,15 |
180,5000 176,7900 |
36,23 Mio. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
+5,25 % 7,39 |
149,8600 141,0400 |
36,07 Mio. | |
Pfizer Inc US7170811035 |
29,74 10.09.24 |
29,42 29,41 |
+1,12 % 0,33 |
29,76 29,19 |
32,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9900 10.09.24 |
11,2100 11,2200 |
-2,05 % -0,23 |
11,2500 10,8700 |
31,77 Mio. |