S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2400 20:16 |
116,8400 116,9100 |
+2,85 % 3,33 |
120,7900 115,3800 |
273,42 Mio. | |
Tesla Inc US88160R1014 |
229,0333 20:17 |
224,6600 228,1300 |
+0,40 % 0,90 |
231,4500 223,8300 |
56,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5438 20:17 |
7,1400 6,9400 |
+8,70 % 0,60 |
7,7160 7,0800 |
41,20 Mio. | |
Intel Corporation US4581401001 |
19,4850 20:16 |
19,4300 19,6400 |
-0,79 % -0,16 |
19,5400 19,0400 |
31,73 Mio. | |
Ford Motor Company US3453708600 |
10,61 20:17 |
10,40 10,45 |
+1,48 % 0,16 |
10,65 10,31 |
29,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:16 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
27,86 Mio. | |
Broadcom Inc US11135F1012 |
164,6200 20:16 |
158,1000 158,2700 |
+4,01 % 6,35 |
166,3200 156,8300 |
26,07 Mio. | |
Micron Technology Inc US5951121038 |
87,5764 20:16 |
87,1000 90,6500 |
-3,39 % -3,07 |
88,0300 84,1200 |
24,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,83 20:17 |
16,36 16,40 |
+2,62 % 0,43 |
16,91 16,20 |
23,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7250 20:16 |
148,4300 149,8600 |
+0,58 % 0,87 |
151,2100 147,6500 |
20,82 Mio. | |
Moderna Inc US60770K1079 |
70,2600 20:16 |
67,8900 79,5100 |
-11,63 % -9,25 |
70,5000 64,1101 |
20,01 Mio. | |
Apple Inc US0378331005 |
222,7800 20:16 |
222,5000 222,6600 |
+0,05 % 0,12 |
223,2300 219,8200 |
19,65 Mio. | |
Carnival Corp PA1436583006 |
16,92 20:16 |
16,64 16,54 |
+2,28 % 0,38 |
17,17 16,62 |
19,48 Mio. | |
AT&T Inc US00206R1023 |
21,51 20:17 |
21,33 21,45 |
+0,26 % 0,06 |
21,53 21,17 |
18,12 Mio. | |
Amazon.com Inc US0231351067 |
186,4800 20:16 |
184,8000 184,5200 |
+1,06 % 1,96 |
186,5900 183,5400 |
17,42 Mio. |