S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2700 16:06 |
119,0800 119,1400 |
+0,11 % 0,13 |
119,9550 118,0200 |
58,22 Mio. | |
Tesla Inc US88160R1014 |
229,8701 16:06 |
228,0000 229,8100 |
+0,03 % 0,06 |
232,6700 226,3200 |
15,96 Mio. | |
Broadcom Inc US11135F1012 |
166,3600 16:07 |
166,7350 164,5600 |
+1,09 % 1,80 |
168,0797 164,7500 |
11,43 Mio. | |
Uber Technologies Inc US90353T1007 |
71,89 16:07 |
72,40 68,09 |
+5,58 % 3,80 |
72,71 71,05 |
9,27 Mio. | |
Oracle Corp US68389X1054 |
165,67 16:06 |
173,70 161,38 |
+2,66 % 4,29 |
173,94 164,83 |
9,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1305 16:06 |
7,7600 7,6600 |
+6,14 % 0,47 |
8,2200 7,7500 |
8,25 Mio. | |
Intel Corporation US4581401001 |
19,6500 16:06 |
19,4900 19,3600 |
+1,50 % 0,29 |
19,8000 19,4900 |
8,10 Mio. | |
Apple Inc US0378331005 |
223,2301 16:07 |
223,5800 222,7700 |
+0,21 % 0,46 |
223,8500 222,1900 |
7,22 Mio. | |
Ford Motor Company US3453708600 |
10,74 16:05 |
10,68 10,62 |
+1,13 % 0,12 |
10,79 10,67 |
6,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7700 16:07 |
152,3200 150,7700 |
+1,33 % 2,00 |
153,0300 150,8812 |
5,96 Mio. | |
Wells Fargo and Company US9497461015 |
52,30 16:06 |
51,86 51,57 |
+1,42 % 0,73 |
53,00 51,75 |
5,84 Mio. | |
Micron Technology Inc US5951121038 |
90,8100 16:05 |
88,0900 87,2100 |
+4,13 % 3,60 |
91,1500 87,8700 |
5,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9000 16:06 |
10,9800 10,8800 |
+0,18 % 0,02 |
11,1800 10,8600 |
5,21 Mio. | |
Amazon.com Inc US0231351067 |
187,7050 16:06 |
187,0000 187,0000 |
+0,38 % 0,71 |
188,4900 185,9100 |
5,06 Mio. | |
Alphabet A US02079K3059 |
156,4350 16:06 |
155,4300 154,6900 |
+1,13 % 1,75 |
156,6650 155,2100 |
4,26 Mio. |